EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX40: REITMANS CDA LTD

27 Jul 2026
LAST:

1.360

CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
1.370		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.3601.3601.3601.3600
24 Jul 261.3701.3701.3701.3700
23 Jul 261.3601.3601.3601.3600
22 Jul 261.3601.3601.3601.3600
21 Jul 261.3601.3601.3601.3600
20 Jul 261.3701.3701.3701.3700
17 Jul 261.3701.3701.3701.3700
16 Jul 261.4201.4201.4201.4200
15 Jul 261.4201.4201.4201.4200
14 Jul 261.2801.2801.2801.2800

PROFILE

Name:REITMANS CDA LTD
About:Reitmans (Canada) Limited primarily engages in the retail sale of women's specialty apparel in Canada under the Reitmans, Penningtons, and RW&CO brand names. It serves customers through retail stores and e-commerce channels. Reitmans (Canada) Limited was founded in 1926 and is headquartered in Montreal, Canada.
Address:250 Sauvé Street West, Montreal, QC, Canada, H3L 1Z2
Website:https://www.reitmanscanadalimited.com
ISIN:CA7594041062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.33 
PEG Ratio:-1.21 
Price to Sales:0.08 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:481.53M 
EBITDA:79.61M 
Shares:13.44M 
Market Cap:18.28M 

TECHNICAL INDICATORS

MA5:1.360.1%
MA10:1.370.5%
MA20:1.323.2%
MA50:1.304.6%
MA100:1.313.5%
MA200:1.341.2%
STO14:60.00
RSI14:69.57 
WPR14:-40.00
MTM14:0.09
ROC14:0.07 
ATR:0.02 
Week High:1.370.7%
Week Low:1.360.0%
Month High:1.424.4%
Month Low:1.261.2%
Year High:1.5211.8%
Year Low:1.2013.3%
Volatility:49.77