EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX40: REITMANS CDA LTD

28 Sep 2026
LAST:

1.320

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
1.310		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.3201.3201.3201.3200
25 Sep 261.3101.3101.3101.3100
24 Sep 261.3101.3101.3101.3100
23 Sep 261.3101.3101.3101.3100
22 Sep 261.2501.2501.2501.2500
21 Sep 261.2501.2501.2501.2500
18 Sep 261.2901.2901.2901.2900
17 Sep 261.2901.2901.2901.2900
16 Sep 261.2801.2801.2801.2800
15 Sep 261.2801.2801.2801.2800

PROFILE

Name:REITMANS CDA LTD
About:Reitmans (Canada) Limited primarily engages in the retail sale of women's specialty apparel in Canada under the Reitmans, Penningtons, and RW&CO brand names. It serves customers through retail stores and e-commerce channels. Reitmans (Canada) Limited was founded in 1926 and is headquartered in Montreal, Canada.
Address:250 Sauvé Street West, Montreal, QC, Canada, H3L 1Z2
Website:https://www.reitmanscanadalimited.com
ISIN:CA7594041062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.67 
PEG Ratio:-1.28 
Price to Sales:0.09 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:484.0M 
EBITDA:79.61M 
Shares:13.44M 
Market Cap:17.74M 

TECHNICAL INDICATORS

MA5:1.301.5%
MA10:1.292.4%
MA20:1.320.0%
MA50:1.320.1%
MA100:1.301.2%
MA200:1.352.0%
STO9:100.00 
STO14:70.00
RSI14:45.00
WPR14:-30.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.320.0%
Week Low:1.255.6%
Month High:1.373.8%
Month Low:1.222.0%
Year High:1.5215.2%
Year Low:1.219.1%
Volatility:12.84