EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX40: REITMANS CDA LTD

30 Jan 2026
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.470		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.4701.4701.4701.4700
29 Jan 261.4701.4701.4701.4700
28 Jan 261.4901.4901.4901.4900
27 Jan 261.4601.4601.4601.4600
26 Jan 261.4401.4401.4401.4400
23 Jan 261.4401.4401.4401.4400
22 Jan 261.4401.4401.4401.4400
21 Jan 261.3601.3601.3601.3600
20 Jan 261.3601.3601.3601.3600
19 Jan 261.4101.4101.4101.4100

PROFILE

Name:REITMANS CDA LTD
About:Reitmans (Canada) Limited primarily engages in the retail sale of women's specialty apparel in Canada under the Reitmans, Penningtons, and RW&CO brand names. It serves customers through retail stores and e-commerce channels. Reitmans (Canada) Limited was founded in 1926 and is headquartered in Montreal, Canada.
Address:250 Sauvé Street West, Montreal, QC, Canada, H3L 1Z2
Website:https://www.reitmanscanadalimited.com
ISIN:CA7594041062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
PEG Ratio:-2.96 
Price to Sales:0.09 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:480.41M 
EBITDA:41.21M 
Shares:13.44M 
Market Cap:19.76M 

TECHNICAL INDICATORS

MA5:1.470.3%
MA10:1.432.5%
MA20:1.432.6%
MA50:1.405.3%
MA100:1.349.8%
MA200:1.377.6%
STO9:84.62 
STO14:84.62 
RSI14:48.28
WPR14:-15.38 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.491.4%
Week Low:1.442.1%
Month High:1.491.4%
Month Low:1.367.6%
Year High:1.7821.0%
Year Low:1.2022.5%
Volatility:57.19