EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX40: REITMANS CDA LTD

24 Mar 2026
LAST:

1.280

CHANGE:
 0.02		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
1.300		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.2801.2801.2801.2800
23 Mar 261.3001.3001.3001.3000
20 Mar 261.3001.3301.3001.3300
19 Mar 261.3101.3101.3101.3100
18 Mar 261.3001.3001.3001.3000
17 Mar 261.3001.3001.3001.3000
16 Mar 261.3901.3901.3901.3900
13 Mar 261.3901.3901.3901.3900
12 Mar 261.3901.3901.3901.3900
11 Mar 261.3801.3801.3801.3800

PROFILE

Name:REITMANS CDA LTD
About:Reitmans (Canada) Limited primarily engages in the retail sale of women's specialty apparel in Canada under the Reitmans, Penningtons, and RW&CO brand names. It serves customers through retail stores and e-commerce channels. Reitmans (Canada) Limited was founded in 1926 and is headquartered in Montreal, Canada.
Address:250 Sauvé Street West, Montreal, QC, Canada, H3L 1Z2
Website:https://www.reitmanscanadalimited.com
ISIN:CA7594041062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
PEG Ratio:-2.96 
Price to Sales:0.09 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:480.41M 
EBITDA:41.21M 
Shares:13.44M 
Market Cap:17.2M 

TECHNICAL INDICATORS

MA5:1.301.9%
MA10:1.344.5%
MA20:1.4110.5%
MA50:1.4311.8%
MA100:1.398.8%
MA200:1.365.9%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.16 
ATR:0.04 
Week High:1.333.9%
Week Low:1.280.0%
Month High:1.5218.8%
Month Low:1.285.9%
Year High:1.7536.6%
Year Low:1.206.7%
Volatility:58.38