EODData

MEMBERSHIP REGISTER LOG IN

FRA, CX40: REITMANS CDA LTD

27 May 2026
LAST:

1.300

CHANGE:
 0.00		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.300		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.3001.3001.3001.3000
26 May 261.3001.3001.3001.3000
25 May 261.3001.3001.3001.3000
22 May 261.3101.3101.3101.3100
21 May 261.3001.3001.3001.3000
20 May 261.2201.2201.2201.2200
19 May 261.2201.2201.2201.2200
18 May 261.2301.2301.2301.2300
15 May 261.3101.3101.3101.3100
14 May 261.2601.2601.2601.2600

PROFILE

Name:REITMANS CDA LTD
About:Reitmans (Canada) Limited primarily engages in the retail sale of women's specialty apparel in Canada under the Reitmans, Penningtons, and RW&CO brand names. It serves customers through retail stores and e-commerce channels. Reitmans (Canada) Limited was founded in 1926 and is headquartered in Montreal, Canada.
Address:250 Sauvé Street West, Montreal, QC, Canada, H3L 1Z2
Website:https://www.reitmanscanadalimited.com
ISIN:CA7594041062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
PEG Ratio:-2.96 
Price to Sales:0.09 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:480.41M 
EBITDA:41.21M 
Shares:13.44M 
Market Cap:17.47M 

TECHNICAL INDICATORS

MA5:1.300.2%
MA10:1.282.0%
MA20:1.290.9%
MA50:1.300.4%
MA100:1.375.2%
MA200:1.332.6%
STO9:88.89 
STO14:53.33
RSI14:46.15
WPR14:-46.67
MTM14:-0.07
ROC14:-0.05 
ATR:0.03 
Week High:1.310.8%
Week Low:1.226.6%
Month High:1.375.4%
Month Low:1.222.6%
Year High:1.6829.3%
Year Low:1.208.3%
Volatility:31.15