FRA, CXGH End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.040	CHANGE: 0.03	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 500
LAST: 1.040	CHG(%): 2.85	PREV: 1.070	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.040	1.040	1.040	1.040	500
26 Aug 25	1.070	1.070	1.070	1.070	3.9K
25 Aug 25	1.051	1.058	1.038	1.058	23.6K
22 Aug 25	0.915	0.915	0.915	0.915	3K
21 Aug 25	0.914	0.914	0.914	0.914	3K
20 Aug 25	0.904	0.907	0.904	0.907	3K
19 Aug 25	0.926	0.926	0.926	0.926	10K
18 Aug 25	0.931	0.950	0.931	0.950	4.1K
15 Aug 25	0.930	0.941	0.930	0.941	16.2K
14 Aug 25	0.886	0.910	0.886	0.910	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 Jul 2017	13-10

1.040