EODData

MEMBERSHIP REGISTER LOG IN

FRA, CXGH: Xinjiang Goldwind Science & Technology Co. Ltd

26 May 2026
LAST:

1.550

CHANGE:
 0.04		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
0
CHG(%):
2.52		PREV:
1.590		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.5501.5501.5501.5500
22 May 261.5561.5901.5561.5900
21 May 261.6001.6001.5831.5960
20 May 261.6001.6101.6001.6100
19 May 261.6201.6601.6201.6608.0K
18 May 261.6601.6601.6601.6600
15 May 261.6161.6301.6161.63017.5K
14 May 261.6901.7201.6901.7208.9K
13 May 261.8711.9001.8711.9000
12 May 261.8151.8351.8151.8350

PROFILE

Name:Xinjiang Goldwind Science & Technology Co. Ltd
About:Goldwind Science&Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: Wind Turbine Generator Manufacturing and Sale, Wind Power Services, Wind Farm Development, and Others. The company engages in the research and development, manufacture, and sale of wind turbine generators and spare parts; development, construction, sale, and operation of wind farms, which consists of wind power generation services through its wind farms, as well as offers technical services; and development and operation of water treatment plants. It also offers wind power construction, post-warranty, and asset management services. In addition, the company engages in the trading of wind power equipment and accessories; development and operation of solar power generation projects; energy storage business; and financial leasing business. The company was formerly known as Xinjiang Goldwind Science & Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Address:No. 8 Boxing 1st Road, Beijing, China, 100176
Website:https://www.goldwind.com.cn
ISIN:CNE100000PP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Forward P/E:7.49 
Price to Sales:0.11 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.15 
Div/Share:0.14 
Revenue:8.367B 
EBITDA:495.12M 
Shares:773.57M 
Market Cap:1.199B 

TECHNICAL INDICATORS

MA5:1.603.3%
MA10:1.688.1%
MA20:1.7613.4%
MA50:1.709.5%
MA100:1.646.1%
MA200:1.475.4%
RSI14:18.83 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.19 
ATR:0.06 
Week High:1.667.1%
Week Low:1.550.0%
Month High:1.9726.9%
Month Low:1.555.4%
Year High:1.9726.9%
Year Low:0.62152.0%
Volatility:5.77 

RECENT SPLITS

Date Ratio
03 Jul 201713-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
27 Jun 2024$0.01
20 Jul 2023$0.01
26 Jun 2023$0.12
24 Jun 2022$0.03
30 Jun 2021$0.03
26 Jun 2020$0.02
25 Jun 2019$0.03
28 Aug 2018$0.19
14 Jun 2018$0.03