EODData

MEMBERSHIP REGISTER LOG IN

FRA, CY1K: SBF AG

06 Oct 2025
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
170
CHG(%):
0.79		PREV:
6.350		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.5506.5506.4006.400170
02 Oct 256.3506.3506.3506.35046
01 Oct 256.1506.3006.1506.3000
30 Sep 256.1006.1006.1006.1000
29 Sep 255.9505.9505.9505.950123
26 Sep 256.3006.4506.2506.450123
25 Sep 256.1506.3506.1506.35020
24 Sep 256.4506.4506.4506.4501.5K
23 Sep 256.2506.2506.2506.2501.5K
22 Sep 256.8006.8006.3006.3001.5K

COMPANY PROFILE

Name:SBF AG
About:SBF AG, through its subsidiary, SBF Spezialleuchten GmbH, engages in the development, manufacture, and distribution of ceiling and lighting systems for indoor and outdoor rail vehicles. The company primarily serves rail vehicle manufacturers. It also provides interior and exterior lighting, as well as ceiling systems for trams, underground and suburban trains, regional trains, and high-speed trains. The company was founded in 1862 and is headquartered in Leipzig, Germany. SBF AG is a subsidiary of ELBER GmbH.
Industry:Railroads
Address:Zaucheweg 4, Leipzig, Germany, 04316
Website:https://www.sbf-ag.com
ISIN:DE000A2AAE22
LEI:391200JQA0PJDPUPXU64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.22
MA10:6.29
MA20:6.79
MA50:7.68
MA100:7.90
MA200:5.85
STO9:75.00
STO14:25.71
RSI14:32.05
WPR14:-68.97
MTM14:-1.00
ROC14:-0.14
ATR:0.31
Week High:6.55
Week Low:5.95
Month High:8.05
Month Low:5.95
Year High:10.40
Year Low:2.26
Volatility:41.12

RECENT SPLITS

Date Ratio
01 Apr 201681-71
04 Mar 20161-10
11 Mar 2015735-734
30 May 201248-47