EODData

FRA, CY2: Canadian National Railway Company

02 Oct 2025
LAST:

80.52

CHANGE:
 0.14
OPEN:
79.90
HIGH:
80.96
ASK:
0.00
VOLUME:
975
CHG(%):
0.17
PREV:
80.38
LOW:
79.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2579.9080.9679.9080.52975
01 Oct 2579.3680.5679.3680.380
30 Sep 2579.4680.4679.4079.960
29 Sep 2579.6680.5679.6680.08115
26 Sep 2578.7079.2078.7079.2020
25 Sep 2578.1079.2078.0279.20270
24 Sep 2577.8278.9877.8278.1288
23 Sep 2578.0078.6878.0078.0443
22 Sep 2580.1880.1878.0278.0252
19 Sep 2579.0479.5079.0479.50180

COMPANY PROFILE

Name:Canadian National Railway Company
About:Canadian National Railway Company, together with its subsidiaries, engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States. The company provides rail services, which include equipment, custom brokerage services, transloading and distribution, business development and real estate, and private car storage services; and intermodal services, such as temperature controlled cargo, port partnerships, transloading and distribution, logistics parks, customs brokerage, and trucking. It offers door-to-door services, import and export dray, and interline services, as well as specialized services, comprising flatbed trucks, on-deck mobile transport trays, expedited cargo, and permit/overweight services; and supply chain services. The company serves automotive, coal, fertilizers, temperature controlled cargo, forest products, dimensional, grain, metal and minerals, petroleum and chemicals, consumer goods, and third party logistics applications. It track, maintenance, and strategic infrastructure initiatives for the safe movement of goods and support long-term sustainable growth in Minnesota and across CN's network. The company was incorporated in 1919 and is headquartered in Montreal, Canada.
Industry:Railroads
Address:935 de La Gauchetiere Street West, Montreal, QC, Canada, H3B 2M9
Website:https://www.cn.ca
ISIN:CA1363751027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.40
DivYield:0.04
Div/Share:3.47
Price to Book:3.87
Price to Sales:3.02
EBITDA:8.815B
Shares:624.2M
Market Cap:50.261B

TECHNICAL INDICATORS

MA5:80.03
MA10:79.30
MA20:79.92
MA50:80.68
MA100:85.53
MA200:89.71
STO9:85.03
STO14:82.24
RSI14:55.86
WPR14:-5.30
MTM14:0.74
ROC14:0.01
ATR:1.02
Week High:80.96
Week Low:78.02
Month High:83.86
Month Low:77.82
Year High:107.49
Year Low:77.82
Volatility:8.17

RECENT SPLITS

Date Ratio
02 Dec 20132-1
20 Feb 20062-1
19 Feb 20043-2

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.55
10 Mar 2025$0.55
09 Dec 2024$0.52
06 Sep 2024$0.52
07 Jun 2024$0.52
06 Mar 2024$0.52
06 Dec 2023$0.49
07 Sep 2023$0.49
08 Jun 2023$0.49
09 Mar 2023$0.49