EODData

FRA, CY2: Canadian National Railway Company

28 Sep 2026
LAST:

106.6

CHANGE:
 0.85
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
299
CHG(%):
0.80
PREV:
105.7
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26106.8106.8106.0106.6299
25 Sep 26105.0105.7105.0105.736
24 Sep 26104.4105.4104.3105.4136
23 Sep 26104.2105.1104.2105.148
22 Sep 26102.2104.1102.2104.134
21 Sep 26103.5104.8102.3102.31.1K
18 Sep 26104.1105.0103.7103.70
17 Sep 26104.1104.3104.1104.356
16 Sep 26105.1105.1103.7103.966
15 Sep 26105.0105.4105.0105.10

PROFILE

Name:Canadian National Railway Company
About:Canadian National Railway Company, together with its subsidiaries, engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States. The company provides rail services, which include equipment, custom brokerage services, transloading and distribution, business development and real estate, and private car storage services; and intermodal services, such as temperature controlled cargo, port partnerships, transloading and distribution, logistics parks, customs brokerage, and trucking. It offers door-to-door services, import and export dray, and interline services, as well as specialized services, comprising flatbed trucks, on-deck mobile transport trays, expedited cargo, and permit/overweight services; and supply chain services. The company serves automotive, coal, fertilizers, temperature controlled cargo, forest products, dimensional, grain, metal and minerals, petroleum and chemicals, consumer goods, and third party logistics applications. It track, maintenance, and strategic infrastructure initiatives for the safe movement of goods and support long-term sustainable growth in Minnesota and across CN's network. The company was incorporated in 1919 and is headquartered in Montreal, Canada.
Industry:Railroads
Address:935 de La Gauchetiere Street West, Montreal, QC, Canada, H3B 2M9
Website:https://www.cn.ca
ISIN:CA1363751027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.97 
Forward P/E:20.97 
PEG Ratio:2.26 
Price to Sales:3.78 
Price to Book:4.94 
Profit Margin:0.27 
Operating Margin:0.40 
Return on Assets:0.08 
Return on Equity:0.22 
DivYield:0.04 
Div/Share:3.47 
Revenue:11.039B 
EBITDA:9.159B 
Shares:624.2M 
Market Cap:66.509B 

TECHNICAL INDICATORS

MA5:105.351.1%
MA10:104.591.9%
MA20:105.121.4%
MA50:108.521.9%
MA100:104.372.1%
MA200:95.9311.1%
STO9:94.44 
STO14:94.44 
RSI14:57.21
MTM14:1.70
ROC14:0.02 
ATR:1.08 
Week High:106.800.2%
Week Low:102.204.3%
Month High:109.102.4%
Month Low:102.2011.1%
Year High:114.457.4%
Year Low:78.4035.9%
Volatility:9.77 

RECENT SPLITS

Date Ratio
02 Dec 20132-1
18 Nov 20132-1
20 Feb 20062-1
19 Feb 20043-2

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.57
10 Mar 2026$0.58
08 Sep 2025$0.54
09 Jun 2025$0.54
10 Mar 2025$0.54
09 Dec 2024$0.52
06 Sep 2024$0.52
07 Jun 2024$0.52
06 Mar 2024$0.52
06 Dec 2023$0.48