EODData

MEMBERSHIP REGISTER LOG IN

FRA, CY9D: Microbot Medical Inc

07 Oct 2025
LAST:

2.724

CHANGE:
 0.02		OPEN:
2.724		HIGH:
2.724		ASK:
0.000		VOLUME:
18.5K
CHG(%):
0.80		PREV:
2.746		LOW:
2.724		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.7242.7242.7242.72418.5K
06 Oct 252.5682.7462.4782.74618.5K
02 Oct 252.6382.6382.6382.638266
01 Oct 252.5842.5842.5842.584266
30 Sep 252.6722.6722.6722.6722.5K
29 Sep 252.6742.6742.6742.6742.5K
26 Sep 252.7742.7742.7742.7742.5K
25 Sep 252.8122.8762.8122.8682.5K
24 Sep 252.8942.8942.8942.8942.6K
23 Sep 252.7502.7502.7502.7502.6K

COMPANY PROFILE

Name:Microbot Medical Inc
About:Microbot Medical Inc., a clinical-stage medical device company, engages in the research, design, and development of robotic endoluminal surgery devices targeting the minimally invasive surgery space in Israel and the United States. The company offers LIBERTY, an endovascular robotic surgical system which allows physicians to conduct a catheter-based procedure from outside the catheterization laboratory, and avoid radiation exposure, physical strain, and the risk of cross contamination for use in cardiovascular, peripheral, endovascular, and neurovascular operations. It also provides NovaCross, an intellectual property and technology in the field of intraluminal revascularization devices with anchoring mechanism and integrated microcatheter. The company has a collaboration agreement with Corewell Health for the development of LIBERTY endovascular robotic system; and Emory University, in connection with autonomous robotics in endovascular procedures. Microbot Medical Inc. was founded in 2010 and is based in Hingham, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:175 Derby Street, Hingham, MA, United States, 02043
Website:https://microbotmedical.com
ISIN:US59503A2042
LEI:549300AEUNO16KTJXD72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.67
MA10:2.73
MA20:2.90
MA50:2.85
MA100:2.53
MA200:2.13
STO9:45.16
STO14:44.30
RSI14:42.69
WPR14:-55.70
MTM14:-0.08
ROC14:-0.03
ATR:0.13
Week High:2.75
Week Low:2.48
Month High:4.27
Month Low:2.48
Year High:4.27
Year Low:0.81
Volatility:104.85

RECENT SPLITS

Date Ratio
05 Sep 20181-15
29 Nov 20161-9
09 May 20161-12
06 Jul 20111-10