EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYA: Chiyoda Corporation

02 Oct 2025
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
300
CHG(%):
1.90		PREV:
2.100		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.1402.1402.1402.140300
01 Oct 252.1002.1002.1002.1000
30 Sep 252.2002.2002.2002.2000
29 Sep 252.2602.3602.2602.360300
26 Sep 252.3002.3002.3002.30028
25 Sep 252.2802.2802.2802.28028
24 Sep 252.2602.2602.2602.26028
23 Sep 252.2202.2202.2202.22028
22 Sep 252.2802.2802.2802.28028
19 Sep 252.2402.2402.2402.24028

COMPANY PROFILE

Name:Chiyoda Corporation
About:Chiyoda Corporation engages in the integrated engineering business in Japan and internationally. It offers consulting, planning, engineering, procurement, construction, commissioning, and maintenance services for facilities related to gas, electricity, petroleum, petrochemical, chemical, pharmaceutical, antipollution, environment, preservation, and others. The company also explores for oil, gas, and other mineral resources, as well as invests in and finances exploration activities. Chiyoda Corporation was incorporated in 1948 and is headquartered in Yokohama, Japan.
Industry:Engineering & Construction
Address:Minatomirai Grand Central Tower, Yokohama, Japan, 220-8765
Website:https://www.chiyodacorp.com
ISIN:JP3528600004
LEI:549300QKY84OVLK4L190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.00
Price to Book:3.56
Price to Sales:0.00
EBITDA:26.961B
Shares:259.12M
Market Cap:554.52M

TECHNICAL INDICATORS

MA5:2.22
MA10:2.24
MA20:2.27
MA50:2.22
MA100:2.08
MA200:2.03
STO9:15.38
STO14:15.38
RSI14:40.00
WPR14:-84.62
MTM14:-0.12
ROC14:-0.05
ATR:0.05
Week High:2.36
Week Low:2.10
Month High:2.46
Month Low:2.10
Year High:2.46
Year Low:1.66
Volatility:7.00

RECENT DIVIDENDS

Date Amount
27 Mar 2019$0.04
28 Mar 2018$0.04
29 Mar 2017$0.03
29 Mar 2016$0.06
27 Mar 2015$0.08
27 Mar 2014$0.09
27 Mar 2013$0.11
28 Mar 2012$0.10