FRA, CYB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 372.4	CHANGE: 0.60	OPEN: 372.4	HIGH: 372.4	ASK: 0.0	VOLUME: 9
LAST: 372.4	CHG(%): 0.16	PREV: 373.0	LOW: 372.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	372.4	372.4	372.4	372.4	9
21 Aug 25	374.2	374.2	373.0	373.0	9
20 Aug 25	366.8	370.2	366.8	370.2	6
19 Aug 25	367.7	373.7	367.7	373.7	34
18 Aug 25	360.2	360.2	360.2	360.2	4
15 Aug 25	349.1	354.2	349.1	354.2	4
14 Aug 25	358.1	358.1	358.1	358.1	44
13 Aug 25	356.3	356.3	356.3	356.3	44
12 Aug 25	343.2	343.9	343.2	343.9	44
11 Aug 25	340.3	340.8	340.0	340.8	44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.4