EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYD: China Yuchai International Limited

02 Oct 2025
LAST:

34.40

CHANGE:
 0.00		OPEN:
34.00		HIGH:
34.40		ASK:
0.00		VOLUME:
80
CHG(%):
0.00		PREV:
34.40		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2534.0034.4033.6034.4080
01 Oct 2534.2034.4034.2034.400
30 Sep 2534.6035.8034.6035.000
29 Sep 2535.0035.0034.8034.80143
26 Sep 2533.8034.0033.8033.80143
25 Sep 2532.8033.0032.6032.60143
24 Sep 2534.2034.4033.8033.80143
23 Sep 2533.8034.2033.8034.20143
22 Sep 2533.6033.6033.0033.00143
19 Sep 2533.0033.0033.0033.00143

COMPANY PROFILE

Name:China Yuchai International Limited
About:China Yuchai International Limited manufactures, assembles, and sells diesel and natural gas engines for trucks, buses, pickups, construction and agricultural equipment, and marine and power generation applications. It operates through two segments, Yuchai and HLGE. The Yuchai segment manufactures on- and off-road powertrain solutions and applications. The HLGE is engaged in hospitality and property development activities. The company provides diesel engines comprising 4- and 6-cylinder diesel engines, high horsepower marine diesel engines, and power generator engines; natural gas engines, hydrogen combustion engines, methanol combustion engines, diesel power generators, diesel engine parts, and remanufacturing services; as well as plug in hybrid engines, range extenders, power generation powertrains, hybrid powertrains, integrated electric drive axle powertrain, and fuel cell systems. It also offers repair, maintenance, and retrofitting services. It distributes its engines directly to auto original equipment manufacturers, agents, and retailers in the People's Republic of China and internationally. The company was founded in 1951 and is based in Singapore.
Address:Hong Leong Building, Singapore, Singapore, 048581
Website:https://www.cyilimited.com
ISIN:BMG210821051
LEI:529900DHISUGAY2ARU76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.31
EPS Ratio:1.68
Price to Book:0.93
Price to Sales:0.05
EBITDA:1.38B
Shares:37.52M
Market Cap:1.291B

TECHNICAL INDICATORS

MA5:34.48
MA10:33.90
MA20:32.56
MA50:27.29
MA100:22.60
MA200:17.68
STO9:56.25
STO14:56.25
RSI14:62.26
WPR14:-25.00
MTM14:1.40
ROC14:0.04
ATR:1.09
Week High:35.80
Week Low:32.60
Month High:35.80
Month Low:27.80
Year High:35.80
Year Low:7.70

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.45
19 Aug 2024$0.33
28 Jul 2023$0.24
05 Jul 2022$0.34
28 Jun 2021$1.46
15 Jul 2020$0.73
10 Jul 2019$0.73
28 Jun 2018$0.63
06 Jun 2017$0.77
24 May 2016$0.73