EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYOA: CYMBRIA CORP. CLASS A

12 May 2026
LAST:

56.00

CHANGE:
 0.00		OPEN:
55.50		HIGH:
56.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
56.00		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2655.5056.0055.5056.000
11 May 2655.0056.0055.0056.000
08 May 2655.0055.0055.0055.000
06 May 2655.5056.0054.0056.000
05 May 2655.0056.0055.0055.500
04 May 2653.5055.5053.5055.501
30 Apr 2654.5055.0054.5055.000
29 Apr 2655.0056.0055.0055.000
28 Apr 2656.5056.5055.5055.500
27 Apr 2656.5057.5056.5057.000

PROFILE

Name:CYMBRIA CORP. CLASS A
About:Cymbria Corporation is a closed ended equity fund launched and managed by EdgePoint Investment Group Inc. The fund invests in the public equity markets across the globe. It also invests some portion of its portfolio in derivative instruments, privately held businesses or leverage its investments. The fund holds a substantial amount of investment in EdgePoint Wealth Management. Inc. It invests in the stocks of companies operating across diversified sectors. The fund invests in the value stocks of companies across all market capitalizations. It focuses on factors like proprietary insights, long term views, focus on growth, extensive research, incisive analysis, and assessment of value sums up to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index (C$). Cymbria Corporation was formed on September 4, 2008 and is domiciled in Canada.
Industry:Asset Management
Address:150 Bloor Street West, Toronto, ON, Canada, M5S 2X9
Website:https://www.edgepointwealth.com/Cymbria/
ISIN:CA23257X1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
PEG Ratio:-0.02 
Price to Sales:7.59 
Price to Book:0.63 
Return on Assets:0.11 
Return on Equity:0.12 
Revenue:147.18M 
Shares:15.62M 
Market Cap:874.84M 

TECHNICAL INDICATORS

MA5:55.700.5%
MA10:55.650.6%
MA20:56.000.0%
MA50:56.601.1%
MA100:55.900.2%
MA200:53.634.4%
STO9:66.67
STO14:33.33
RSI14:43.75
WPR14:-66.67
MTM14:-2.00
ROC14:-0.03 
ATR:1.11 
Week High:56.000.0%
Week Low:54.003.7%
Month High:58.003.6%
Month Low:53.504.4%
Year High:59.005.4%
Year Low:46.5420.3%
Volatility:7.23