EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYR: Cyan AG

02 Oct 2025
LAST:

2.420

CHANGE:
 0.04		OPEN:
2.380		HIGH:
2.420		ASK:
0.000		VOLUME:
80
CHG(%):
1.68		PREV:
2.380		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3802.4202.3802.42080
01 Oct 252.4802.4802.3802.3800
30 Sep 252.5202.5202.4802.4800
29 Sep 252.6802.6802.5402.54080
26 Sep 252.3802.4402.3802.440300
25 Sep 252.2602.4202.2602.420300
24 Sep 252.2602.2602.2602.260300
23 Sep 252.2602.2602.2602.260300
22 Sep 252.2602.2602.2602.260300
19 Sep 252.2602.2602.2602.2601K

COMPANY PROFILE

Name:Cyan AG
About:cyan AG, through its subsidiaries, provides cybersecurity solutions and telecommunication services in Europe, the Middle East, Africa, and the Asia-Pacific. The company provides OnNet Security, a network integrated cybersecurity solution; OnDevice Security solution that offers tools for safe digital experiences; and child protection solutions for safe internet experience to telecommunication companies; and SMB solutions, as well as clean pipe DNS solutions. It also provides OnNet Core solution to protect the operator's network against unwanted traffic and content that includes mobile threats, such as phishing, malware, and bad trackers; and OnNet Plus that provides protection for the customer with various features. In addition, the company offers IT security products for mobile and fixed network internet, mobile phone, and financial service providers under cyan digital security brand name. cyan AG was founded in 2017 and is headquartered in Munich, Germany.
Sector:Technology
Address:Josephspitalstrasse 15, Munich, Germany, 80331
Website:https://www.cyansecurity.com
ISIN:DE000A2E4SV8
LEI:894500180W6SSACJ1T19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.45
MA10:2.37
MA20:2.31
MA50:2.30
MA100:2.40
MA200:2.57
STO9:38.10
STO14:43.48
RSI14:66.67
WPR14:-37.50
MTM14:0.20
ROC14:0.09
ATR:0.05
Week High:2.68
Week Low:2.26
Month High:2.68
Month Low:2.16
Year High:3.32
Year Low:2.01
Volatility:8.22