FRA, CYX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.7920	CHANGE: 0.08	OPEN: 0.7920	HIGH: 0.7920	ASK: 0.0000	VOLUME: 400
LAST: 0.7920	CHG(%): 9.59	PREV: 0.8760	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7920	0.7920	0.7920	0.7920	400
14 Aug 25	0.8760	0.8760	0.8760	0.8760	400
13 Aug 25	0.8266	0.8266	0.8266	0.8266	400
12 Aug 25	0.6958	0.6958	0.6958	0.6958	400
11 Aug 25	0.8798	0.8798	0.8798	0.8798	400
08 Aug 25	0.8750	0.8750	0.8750	0.8750	400
07 Aug 25	1.0260	1.0260	1.0260	1.0260	0
06 Aug 25	1.3430	1.3430	1.3430	1.3430	0
05 Aug 25	1.5640	1.5640	1.5640	1.5640	0
04 Aug 25	1.4910	1.4910	1.4910	1.4910	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7920