EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYX: Cardlytics Inc

08 Oct 2025
LAST:

1.956

CHANGE:
 0.21		OPEN:
1.956		HIGH:
1.956		ASK:
0.000		VOLUME:
50
CHG(%):
9.55		PREV:
2.162		LOW:
1.956		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.9561.9561.9561.95650
07 Oct 252.1622.1622.1622.1620
06 Oct 252.0012.0012.0012.00150
02 Oct 251.9771.9771.9151.93150
01 Oct 251.9731.9731.9731.9730
30 Sep 252.2032.2032.2032.2030
29 Sep 252.3512.3512.3472.3472K
26 Sep 252.0632.2012.0632.2019.8K
25 Sep 252.2372.2372.2372.2379.8K
24 Sep 251.7201.7201.7201.7209.8K

COMPANY PROFILE

Name:Cardlytics Inc
About:Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company offers Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data from merchant data partners, including product-level purchase data to enable marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. Cardlytics, Inc. was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Industry:Advertising Agencies
Address:675 Ponce de Leon Avenue NE, Atlanta, GA, United States, 30308
Website:https://www.cardlytics.com
ISIN:US14161W1053
LEI:549300JETJBH94EIPC66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.00
MA10:2.07
MA20:1.72
MA50:1.23
MA100:1.34
MA200:1.79
STO9:5.95
STO14:45.42
RSI14:59.06
WPR14:-54.58
MTM14:0.79
ROC14:0.67
ATR:0.33
Week High:2.16
Week Low:1.91
Month High:2.90
Month Low:0.54
Year High:4.47
Year Low:0.53
Volatility:265.85