EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYX: Cardlytics Inc

22 May 2026
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.5700		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.58000.58000.58000.58000
21 May 260.57000.57000.57000.57000
20 May 260.52500.52500.52500.52500
18 May 260.49000.49000.49000.49000
15 May 260.49800.49800.49800.49800
14 May 260.51500.51500.51500.51500
13 May 260.52500.52500.52500.52500
12 May 260.50000.50000.50000.50000
11 May 260.47200.47200.47200.47200
08 May 260.64000.64000.60000.6000500

PROFILE

Name:Cardlytics Inc
About:Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company offers Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data from merchant data partners, including product-level purchase data to enable marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. Cardlytics, Inc. was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Industry:Advertising Agencies
Address:675 Ponce de Leon Avenue NE, Atlanta, GA, United States, 30308
Website:https://www.cardlytics.com
ISIN:US14161W1053
LEI:549300JETJBH94EIPC66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Forward P/E:-0.63 
PEG Ratio:-0.63 
Price to Sales:0.18 
Price to Book:1.42 
Profit Margin:-0.44 
Operating Margin:-0.19 
Return on Assets:-0.09 
Return on Equity:-3.41 
Revenue:213.13M 
Shares:53.24M 
Market Cap:30.88M 

TECHNICAL INDICATORS

MA5:0.538.9%
MA10:0.5310.0%
MA20:0.638.8%
MA50:0.6919.1%
MA100:0.7732.3%
MA200:1.0275.9%
STO9:100.00 
STO14:41.86
RSI14:34.27 
WPR14:-58.14
MTM14:-0.14
ROC14:-0.19 
ATR:0.03 
Week High:0.580.0%
Week Low:0.4918.4%
Month High:0.7935.3%
Month Low:0.4775.9%
Year High:2.90400.0%
Year Low:0.4722.9%
Volatility:87.15