EODData

FRA, CYY: China Communications Construction Company Limited

19 Sep 2025
LAST:

0.6100

CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.61000.61000.61000.61000
15 Sep 250.61000.61000.61000.61000
11 Sep 250.61000.61000.61000.61000
10 Sep 250.61000.61000.61000.61000
08 Sep 250.61000.61000.61000.61000
05 Sep 250.61000.61000.61000.61000
02 Sep 250.61000.61000.61000.61000

COMPANY PROFILE

Name:China Communications Construction Company Limited
About:China Communications Construction Company Limited, together with its subsidiaries, engages in the infrastructure construction, infrastructure design, and dredging businesses in Mainland China, Australia, Hong Kong, Africa, the Middle East, and Southeast Asia. It operates through four segments: Construction, Design, Dredging, and Others. The company is involved in the infrastructure construction business, including investment, design, construction, operation, and management of ports, roads and bridges, railways, water conservancy, urban rail transit, municipal infrastructures, building construction, and environmental protection and related projects. It also provides infrastructure design services, which consist of consulting and planning services, feasibility study, survey and design, engineering consultancy, engineering measurement and technical research, project management, project supervision, general project contracting, compilation of industry standards and codes, and other services. In addition, the company engages in dredging business that include infrastructure dredging, maintenance dredging, environmental dredging, and reclamation and watershed management, as well as supporting projects related to dredging and land reclamation. The company was incorporated in 2006 and is based in Beijing, China. China Communications Construction Company Limited operates as a subsidiary of China Communications Construction Group (Limited).
Industry:Engineering & Construction
Address:85 De Sheng Men Wai Street, Beijing, China, 100088
Website:https://ccccltd.cn
ISIN:CNE1000002F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.59
DivYield:0.50
Div/Share:0.30
Price to Book:0.25
Price to Sales:0.02
EBITDA:48.386B
Shares:4.418B
Market Cap:2.695B

TECHNICAL INDICATORS

MA5:0.61
MA10:0.61
MA20:0.61
MA50:0.61
MA100:0.61
MA200:0.61
Week High:0.61
Week Low:0.61
Month High:0.61
Month Low:0.61
Year High:0.67
Year Low:0.45
Volatility:6.44

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
03 Dec 2024$0.02
19 Jun 2024$0.04
20 Jun 2023$0.03
22 Jun 2022$0.03
17 Jun 2021$0.02
19 Jun 2020$0.03
27 Jun 2019$0.03
28 Jun 2018$0.03
22 Jun 2017$0.02