FRA, CYZB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 36.80	CHANGE: 0.00	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 0
LAST: 36.80	CHG(%): 0.00	PREV: 36.80	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.80	36.80	36.80	36.80	0
12 Aug 25	32.40	36.80	32.40	36.80	2
11 Aug 25	32.20	34.20	32.20	32.80	70
08 Aug 25	32.40	34.20	32.40	34.20	70
07 Aug 25	32.06	33.86	32.06	33.86	0
06 Aug 25	32.46	34.11	32.46	34.11	0
05 Aug 25	34.72	34.72	34.73	34.73	0
04 Aug 25	34.58	34.58	34.04	34.04	0
01 Aug 25	34.54	34.54	34.72	34.72	0
31 Jul 25	34.51	34.51	34.45	34.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80