EODData

MEMBERSHIP REGISTER LOG IN

FRA, CZ2: National Retail Properties Inc

21 Nov 2025
LAST:

34.95

CHANGE:
 0.34		OPEN:
34.95		HIGH:
34.95		ASK:
0.00		VOLUME:
140
CHG(%):
0.96		PREV:
35.29		LOW:
34.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.9534.9534.9534.95140
20 Nov 2535.2935.2935.2935.29140
19 Nov 2535.4435.7135.4435.71140
18 Nov 2535.2035.3335.2035.33500
17 Nov 2535.4935.7235.4935.7230
13 Nov 2535.2035.2035.2035.2010
12 Nov 2535.5835.5835.5835.58224
11 Nov 2534.9735.6434.9735.64224
07 Nov 2534.3634.3634.3634.3679
06 Nov 2534.5334.7434.4734.7479

PROFILE

Name:National Retail Properties Inc
About:National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases. As of March 31, 2020, the company owned 3,125 properties in 48 states with a gross leasable area of approximately 32.5 million square feet and with a weighted average remaining lease term of 11.1 years.
Sector:Real Estate
Address:450 South Orange Avenue, Orlando, FL, United States, 32801
Website:http://www.nnnreit.com
ISIN:US6374171063
LEI:5493008JKH5SOTI0JS97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:20.37 
Price to Sales:8.93 
Price to Book:1.86 
DivYield:0.06 
Div/Share:2.32 
Revenue:681.84M 
EBITDA:582.66M 
Shares:171.96M 
Market Cap:6.01B 

TECHNICAL INDICATORS

MA5:35.401.3%
MA10:35.250.9%
MA20:35.551.7%
MA50:35.952.9%
MA100:36.153.4%
MA200:36.815.3%
STO9:43.38
STO14:43.38
RSI14:39.23 
WPR14:-56.62
MTM14:-0.23
ROC14:-0.01 
ATR:0.46 
Week High:35.722.2%
Week Low:34.950.0%
Month High:36.634.8%
Month Low:34.365.3%
Year High:42.5421.7%
Year Low:34.361.7%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.51
30 Apr 2025$0.50
31 Jan 2025$0.50
31 Oct 2024$0.50
31 Jul 2024$0.50
29 Apr 2024$0.48
30 Jan 2024$0.48
30 Oct 2023$0.48
28 Jul 2023$0.48
27 Apr 2023$0.47