EODData

MEMBERSHIP REGISTER LOG IN

FRA, CZ2: National Retail Properties Inc

21 Jan 2026
LAST:

36.34

CHANGE:
 0.09		OPEN:
36.34		HIGH:
36.34		ASK:
0.00		VOLUME:
351
CHG(%):
0.25		PREV:
36.43		LOW:
36.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2636.3436.3436.3436.34351
20 Jan 2636.4336.4336.4336.43351
19 Jan 2636.5036.7236.4636.72351
16 Jan 2636.2836.4736.2836.47100
15 Jan 2635.9635.9635.9635.96250
14 Jan 2635.6635.6635.6635.66250
13 Jan 2635.2835.2835.2835.28250
12 Jan 2635.2135.2135.2135.21250
09 Jan 2635.1835.4435.1835.35302
08 Jan 2634.5934.5934.5934.59650

PROFILE

Name:National Retail Properties Inc
About:National Retail Properties invests primarily in high-quality retail properties subject generally to long-term, net leases. As of March 31, 2020, the company owned 3,125 properties in 48 states with a gross leasable area of approximately 32.5 million square feet and with a weighted average remaining lease term of 11.1 years.
Sector:Real Estate
Address:450 South Orange Avenue, Orlando, FL, United States, 32801
Website:http://www.nnnreit.com
ISIN:US6374171063
LEI:5493008JKH5SOTI0JS97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Forward P/E:20.37 
Price to Sales:8.93 
Price to Book:1.86 
DivYield:0.06 
Div/Share:2.32 
Revenue:681.84M 
EBITDA:582.66M 
Shares:171.96M 
Market Cap:6.249B 

TECHNICAL INDICATORS

MA5:36.380.1%
MA10:35.801.5%
MA20:34.864.3%
MA50:34.944.0%
MA100:35.562.2%
MA200:36.070.7%
STO9:74.83
STO14:87.29 
RSI14:83.92 
WPR14:-12.71 
MTM14:2.61
ROC14:0.08 
ATR:0.31 
Week High:36.721.0%
Week Low:35.661.9%
Month High:36.721.0%
Month Low:33.440.7%
Year High:40.9612.7%
Year Low:33.448.7%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.51
30 Apr 2025$0.50
31 Jan 2025$0.50
31 Oct 2024$0.50
31 Jul 2024$0.50
29 Apr 2024$0.48
30 Jan 2024$0.48
30 Oct 2023$0.48
28 Jul 2023$0.48
27 Apr 2023$0.47