FRA, CZR End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 3K
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0420	0.0420	0.0420	0.0420	3K
25 Aug 25	0.0420	0.0420	0.0420	0.0420	3K
22 Aug 25	0.0425	0.0425	0.0425	0.0425	3K
21 Aug 25	0.0430	0.0430	0.0430	0.0430	3K
20 Aug 25	0.0435	0.0435	0.0435	0.0435	3K
19 Aug 25	0.0440	0.0440	0.0440	0.0440	3K
18 Aug 25	0.0440	0.0440	0.0440	0.0440	3K
15 Aug 25	0.0435	0.0435	0.0435	0.0435	3K
14 Aug 25	0.0425	0.0425	0.0425	0.0425	3K
13 Aug 25	0.0430	0.0465	0.0430	0.0465	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420