FRA, CZX End of Day and Historical Stock Data [Expat Czech PX UCITS ETF]

28 Sep 2026

LAST: 2.339	CHANGE: 0.04	OPEN: 2.367	HIGH: 2.367	ASK: 0.000	VOLUME: 0
LAST: 2.339	CHG(%): 1.47	PREV: 2.374	LOW: 2.339	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	2.367	2.367	2.339	2.339
25 Sep 26	2.377	2.377	2.374	2.374
24 Sep 26	2.375	2.375	2.374	2.374
23 Sep 26	2.390	2.390	2.381	2.381
22 Sep 26	2.398	2.398	2.392	2.392
21 Sep 26	2.394	2.399	2.394	2.399
18 Sep 26	2.407	2.407	2.382	2.382
17 Sep 26	2.392	2.407	2.392	2.407
16 Sep 26	2.403	2.403	2.384	2.384
15 Sep 26	2.406	2.406	2.401	2.401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.339