FRA, CZX End of Day and Historical Stock Data [Expat Czech PX UCITS ETF]

15 May 2026

LAST: 2.197	CHANGE: 0.03	OPEN: 2.131	HIGH: 2.197	ASK: 0.000	VOLUME: 0
LAST: 2.197	CHG(%): 1.29	PREV: 2.169	LOW: 2.131	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	2.131	2.197	2.131	2.197
14 May 26	2.169	2.169	2.169	2.169
13 May 26	2.205	2.205	2.205	2.205
12 May 26	2.176	2.176	2.176	2.176
11 May 26	2.206	2.206	2.186	2.186
08 May 26	2.195	2.216	2.195	2.216
06 May 26	2.149	2.149	2.149	2.149
05 May 26	2.162	2.162	2.132	2.132
04 May 26	2.201	2.201	2.157	2.157
30 Apr 26	2.198	2.203	2.113	2.203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.197