FRA, CZX End of Day and Historical Stock Data [Expat Czech PX UCITS ETF]

30 Mar 2026

LAST: 2.076	CHANGE: 0.01	OPEN: 2.095	HIGH: 2.095	ASK: 0.000	VOLUME: 0
LAST: 2.076	CHG(%): 0.36	PREV: 2.083	LOW: 2.076	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	2.095	2.095	2.076	2.076
27 Mar 26	2.083	2.083	2.083	2.083
26 Mar 26	2.097	2.097	2.076	2.076
25 Mar 26	2.085	2.109	2.085	2.109
24 Mar 26	2.129	2.129	2.088	2.088
23 Mar 26	2.118	2.138	2.118	2.138
20 Mar 26	2.128	2.137	2.128	2.137
19 Mar 26	2.171	2.171	2.136	2.136
18 Mar 26	2.204	2.204	2.176	2.176
17 Mar 26	2.122	2.180	2.122	2.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.076