FRA, CZX End of Day and Historical Stock Data [Expat Czech PX UCITS ETF]

16 Jan 2026

LAST: 2.349	CHANGE: 0.00	OPEN: 2.347	HIGH: 2.349	ASK: 0.000	VOLUME: 0
LAST: 2.349	CHG(%): 0.06	PREV: 2.347	LOW: 2.347	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	2.347	2.349	2.347	2.349
15 Jan 26	2.336	2.347	2.336	2.347
14 Jan 26	2.346	2.346	2.339	2.339
13 Jan 26	2.336	2.346	2.336	2.346
12 Jan 26	2.346	2.346	2.338	2.338
09 Jan 26	2.346	2.348	2.346	2.348
08 Jan 26	2.338	2.347	2.338	2.347
06 Jan 26	2.327	2.355	2.327	2.355
05 Jan 26	2.319	2.330	2.319	2.330
02 Jan 26	2.291	2.322	2.291	2.322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.349