FRA, D00 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.778	CHANGE: 0.02	OPEN: 4.778	HIGH: 4.778	ASK: 0.000	VOLUME: 104
LAST: 4.778	CHG(%): 0.42	PREV: 4.758	LOW: 4.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.778	4.778	4.778	4.778	104
27 Aug 25	4.758	4.758	4.758	4.758	104
26 Aug 25	4.958	4.958	4.958	4.958	104
25 Aug 25	5.175	5.175	5.175	5.175	104
22 Aug 25	4.932	4.932	4.932	4.932	104
21 Aug 25	4.946	4.946	4.946	4.946	104
20 Aug 25	4.926	4.926	4.926	4.926	104
19 Aug 25	4.716	4.716	4.716	4.716	104
18 Aug 25	4.826	4.826	4.826	4.826	104
15 Aug 25	4.736	4.736	4.736	4.736	104

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.778