EODData

FRA, D01: Belite Bio, Inc

23 Jan 2026
LAST:

136.0

CHANGE:
 2.00
OPEN:
133.0
HIGH:
136.0
ASK:
0.0
VOLUME:
9
CHG(%):
1.49
PREV:
134.0
LOW:
131.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26133.0136.0131.0136.09
22 Jan 26134.0136.0133.0134.09
21 Jan 26133.0135.0131.0134.09
20 Jan 26132.0133.0128.0133.09
19 Jan 26132.0133.0132.0132.026
16 Jan 26127.0132.0126.0132.026
15 Jan 26130.0131.0127.0128.026
14 Jan 26133.0133.0127.0130.026
13 Jan 26131.0133.0129.0133.026
12 Jan 26135.0135.0126.0129.026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-80.08 
PEG Ratio:-1.31 
Price to Book:20.88 
Return on Assets:-0.12 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:133.801.6%
MA10:132.103.0%
STO9:100.00 
RSI14:52.94
WPR14:-33.33
ATR:5.14 
Week High:136.000.0%
Week Low:126.007.9%