EODData

MEMBERSHIP REGISTER LOG IN

FRA, D01: Belite Bio, Inc

25 Mar 2026
LAST:

133.0

CHANGE:
 4.00		OPEN:
128.0		HIGH:
133.0		ASK:
0.0		VOLUME:
248
CHG(%):
3.10		PREV:
129.0		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26128.0133.0128.0133.0248
24 Mar 26128.0129.0127.0129.0248
23 Mar 26132.0132.0128.0129.0248
20 Mar 26135.0135.0131.0133.0248
19 Mar 26139.0139.0133.0136.00
18 Mar 26138.0140.0136.0140.00
17 Mar 26142.0142.0134.0139.00
16 Mar 26142.0143.0139.0143.00
13 Mar 26145.0146.0142.0143.00
12 Mar 26148.0148.0146.0146.0248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.08 
PEG Ratio:-1.31 
Price to Book:20.88 
Return on Assets:-0.12 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:132.000.8%
MA10:137.103.1%
MA20:143.958.2%
MA50:143.127.6%
STO9:23.53
STO14:16.67 
RSI14:29.73 
WPR14:-83.33 
MTM14:-14.00
ROC14:-0.10 
ATR:4.64 
Week High:140.005.3%
Week Low:127.004.7%
Month High:160.0020.3%
Month Low:127.00
Volatility:20.76