FRA, D05 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 50.71	CHANGE: 0.51	OPEN: 50.20	HIGH: 50.74	ASK: 0.00	VOLUME: 2.53M
LAST: 50.71	CHG(%): 1.02	PREV: 50.20	LOW: 50.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	50.20	50.74	50.20	50.71	2.53M
01 Sep 25	50.64	50.64	50.12	50.20	1.79M
29 Aug 25	50.70	50.70	50.28	50.52	3.08M
28 Aug 25	50.31	50.45	50.24	50.33	3.23M
27 Aug 25	49.70	50.22	49.70	50.17	2.17M
26 Aug 25	50.00	50.25	49.80	50.02	4.22M
25 Aug 25	51.00	51.00	50.13	50.33	4.75M
22 Aug 25	50.57	50.83	50.52	50.81	2.8M
21 Aug 25	50.30	50.65	50.07	50.60	3.71M
20 Aug 25	49.87	50.21	49.75	50.00	3.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.71