EODData

MEMBERSHIP REGISTER LOG IN

FRA, D08: STIF Société anonyme

09 Feb 2026
LAST:

62.60

CHANGE:
 1.80		OPEN:
60.80		HIGH:
62.60		ASK:
0.00		VOLUME:
267
CHG(%):
2.96		PREV:
60.80		LOW:
60.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2660.8062.6060.8062.60267
06 Feb 2660.8060.8060.8060.80196
05 Feb 2661.1061.1061.1061.10780
04 Feb 2661.1061.1061.1061.10780
03 Feb 2662.3062.3062.3062.30780
02 Feb 2663.8063.8063.8063.800
30 Jan 2665.1065.1065.1065.10780
29 Jan 2666.7066.7066.7066.70780
28 Jan 2666.7066.7066.7066.70780
27 Jan 2667.7067.7067.7067.70780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Sales:3.86 
Price to Book:10.73 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.24 
Return on Equity:0.61 
Revenue:72.71M 
EBITDA:15.82M 

TECHNICAL INDICATORS

MA5:61.581.7%
MA10:63.791.9%
MA20:60.194.0%
STO9:30.51
STO14:64.58
RSI14:64.29 
WPR14:-35.42
MTM14:9.30
ROC14:0.17 
ATR:1.80 
Week High:63.801.9%
Week Low:60.803.0%
Month High:67.708.1%
Month Low:53.00

RECENT DIVIDENDS

Date Amount
29 May 2025$0.59