EODData

MEMBERSHIP REGISTER LOG IN

FRA, D08: STIF Société anonyme

30 Sep 2026
LAST:

46.06

CHANGE:
 0.76		OPEN:
46.06		HIGH:
46.06		ASK:
0.00		VOLUME:
0
CHG(%):
1.68		PREV:
45.30		LOW:
46.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2646.0646.0646.0646.060
29 Sep 2645.3045.3045.3045.300
28 Sep 2645.4445.4445.4445.440
25 Sep 2645.2245.2245.2245.220
24 Sep 2644.8844.8844.8844.880
23 Sep 2645.2245.2245.2245.220
22 Sep 2646.1646.1646.1646.160
21 Sep 2646.7446.7446.7446.740
18 Sep 2646.4846.4846.4846.480
17 Sep 2646.6246.6246.6246.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
Price to Sales:2.84 
Price to Book:8.19 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.44 
Revenue:90.86M 
EBITDA:19.24M 

TECHNICAL INDICATORS

MA5:45.381.5%
MA10:45.810.5%
MA20:46.941.9%
MA50:49.026.4%
MA100:51.3211.4%
STO9:63.44
STO14:55.14
RSI14:38.71 
WPR14:-44.86
MTM14:-0.96
ROC14:-0.02 
ATR:0.40 
Week High:46.060.0%
Week Low:44.882.6%
Month High:50.409.4%
Month Low:44.88

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.68
29 May 2025$0.59