EODData

MEMBERSHIP REGISTER LOG IN

FRA, D08: STIF Société anonyme

27 Mar 2026
LAST:

45.00

CHANGE:
 15.60		OPEN:
59.10		HIGH:
59.10		ASK:
0.00		VOLUME:
0
CHG(%):
25.74		PREV:
60.60		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2659.1059.1045.0045.000
26 Mar 2660.6060.6060.6060.60722
25 Mar 2659.0059.0059.0059.00722
24 Mar 2659.7059.7059.7059.70722
23 Mar 2658.3058.3058.3058.30722
20 Mar 2658.9058.9058.9058.90722
19 Mar 2660.1060.1060.1060.100
18 Mar 2660.5060.5060.5060.500
17 Mar 2658.6058.6058.6058.600
16 Mar 2658.0058.0058.0058.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Sales:3.86 
Price to Book:10.73 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.24 
Return on Equity:0.61 
Revenue:72.71M 
EBITDA:15.82M 

TECHNICAL INDICATORS

MA5:56.5225.6%
MA10:57.8728.6%
MA20:58.0228.9%
MA50:59.8132.9%
RSI14:28.14 
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.21 
ATR:1.88 
Week High:60.6034.7%
Week Low:45.000.0%
Month High:62.8039.6%
Month Low:45.00
Volatility:31.96 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.59