EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0C0: Planet Green Metals Inc.

02 Oct 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0000		VOLUME:
0
CHG(%):
21.74		PREV:
0.0115		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.01400.01400.01400.01400
01 Oct 260.01150.01150.01150.01150
30 Sep 260.01400.02400.01400.01402.0K
29 Sep 260.01150.02000.01150.020020.0K
28 Sep 260.01600.01600.01600.01600
25 Sep 260.01600.01600.01600.01600
24 Sep 260.01150.01150.01150.01150
23 Sep 260.01600.01600.01600.01600
22 Sep 260.01400.01400.01400.01400
21 Sep 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
Price to Book:-1.97 
Return on Assets:-3.61 
Return on Equity:1.81 

TECHNICAL INDICATORS

MA5:0.027.9%
MA10:0.015.0%
MA20:0.0210.0%
MA50:0.0381.4%
STO9:20.00 
STO14:20.00 
RSI14:43.48
WPR14:-70.59
ATR:0.00 
Week High:0.0271.4%
Week Low:0.0121.7%
Month High:0.03100.0%
Month Low:0.01
Volatility:100.47