EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0D: DICKER DATA LTD

02 Oct 2026
LAST:

9.350

CHANGE:
 0.00		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.350		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.3509.3509.3509.3500
01 Oct 269.3009.3509.3009.3500
30 Sep 269.2009.2009.2009.2000
29 Sep 269.1509.1509.1509.1500
28 Sep 269.0509.1009.0509.1000
25 Sep 269.1009.1009.1009.1000
24 Sep 269.3009.3009.3009.3000
23 Sep 269.4009.4009.3509.3500
22 Sep 269.3009.3009.3009.3000
18 Sep 269.1509.1509.1509.1500

PROFILE

Name:DICKER DATA LTD
About:Dicker Data Limited engages in the wholesale distribution of computer hardware, software, and related products for corporate and commercial markets in Australia and New Zealand. The company procures and supplies IT hardware and related products, including access control and surveillance products; sells software licenses; delivers virtual services, such as warranty and maintenance contracts sales on behalf of suppliers; provides third party logistics and configuration services for the IT industry; and acts as an agent in the sale of telecommunications data. It sells its products through its reseller partners. The company was incorporated in 1972 and is headquartered in Kurnell, Australia.
Sector:Technology
Address:238 Captain Cook Drive, Kurnell, NSW, Australia, 2231
Website:https://www.dickerdata.com.au
ISIN:AU000000DDR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Price to Sales:0.53 
Price to Book:8.63 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.34 
DivYield:0.08 
Div/Share:0.44 
Revenue:1.57B 
EBITDA:157.51M 
Shares:180.75M 
Market Cap:1.69B 

TECHNICAL INDICATORS

MA5:9.231.3%
MA10:9.241.2%
MA20:9.033.5%
MA50:8.2413.5%
MA100:7.3527.2%
MA200:6.4545.0%
STO9:83.33 
STO14:94.44 
RSI14:75.86 
MTM14:0.85
ROC14:0.10 
ATR:0.11 
Week High:9.350.0%
Week Low:9.053.3%
Month High:9.400.5%
Month Low:8.5045.0%
Year High:9.400.5%
Year Low:4.8294.0%
Volatility:75.67 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.07
15 May 2026$0.07
03 Mar 2026$0.07
13 Nov 2025$0.06
14 Aug 2025$0.06
16 May 2025$0.06
13 Feb 2025$0.06
14 Nov 2024$0.06
15 Aug 2024$0.06
16 May 2024$0.06