EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0D: DICKER DATA LTD

18 May 2026
LAST:

5.250

CHANGE:
 0.05		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
5.300		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.2505.2505.2505.2500
15 May 265.3005.3005.3005.3000
14 May 265.4505.4505.4505.4500
13 May 265.5005.5005.5005.5000
12 May 265.5005.5005.5005.5000
11 May 265.6005.6005.6005.6000
08 May 265.5005.5005.5005.5000
06 May 265.6005.6005.6005.6000
05 May 265.4505.4505.4505.4500
04 May 265.5005.5005.5005.500372

PROFILE

Name:DICKER DATA LTD
About:Dicker Data Limited engages in the wholesale distribution of computer hardware, software, and related products for corporate and commercial markets in Australia and New Zealand. The company procures and supplies IT hardware and related products, including access control and surveillance products; sells software licenses; delivers virtual services, such as warranty and maintenance contracts sales on behalf of suppliers; provides third party logistics and configuration services for the IT industry; and acts as an agent in the sale of telecommunications data. It sells its products through its reseller partners. The company was incorporated in 1972 and is headquartered in Kurnell, Australia.
Sector:Technology
Address:238 Captain Cook Drive, Kurnell, NSW, Australia, 2231
Website:https://www.dickerdata.com.au
ISIN:AU000000DDR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
Price to Sales:0.42 
Price to Book:7.14 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.33 
DivYield:0.08 
Div/Share:0.44 
Revenue:1.39B 
EBITDA:86.69M 
Shares:180.75M 
Market Cap:948.96M 

TECHNICAL INDICATORS

MA5:5.402.9%
MA10:5.474.1%
MA20:5.423.1%
MA50:5.250.1%
MA100:5.525.1%
MA200:5.443.6%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.10 
Week High:5.606.7%
Week Low:5.250.0%
Month High:5.606.7%
Month Low:5.253.6%
Year High:6.1517.1%
Year Low:4.2224.3%
Volatility:20.51 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.07
03 Mar 2026$0.07
13 Nov 2025$0.06
14 Aug 2025$0.06
16 May 2025$0.06
13 Feb 2025$0.06
14 Nov 2024$0.06
15 Aug 2024$0.06
16 May 2024$0.06
14 Feb 2024$0.08