FRA, D0D End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.300	CHANGE: 0.15	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 2
LAST: 5.300	CHG(%): 2.91	PREV: 5.150	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.300	5.300	5.300	5.300	2
01 Sep 25	5.150	5.150	5.150	5.150	2
29 Aug 25	5.000	5.000	5.000	5.000	2
28 Aug 25	5.100	5.100	5.100	5.100	2
27 Aug 25	4.780	4.780	4.780	4.780	2
26 Aug 25	4.820	4.820	4.820	4.820	2
25 Aug 25	4.780	5.000	4.780	5.000	2
22 Aug 25	4.760	4.760	4.760	4.760	645
21 Aug 25	4.780	4.780	4.780	4.780	645
20 Aug 25	4.760	4.980	4.760	4.980	645

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300