EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0K: CyberCatch Holdings, Inc.

22 Jan 2026
LAST:

0.7650

CHANGE:
 0.03		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
120
CHG(%):
4.08		PREV:
0.7350		LOW:
0.7650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.77000.77000.76500.7650120
21 Jan 260.73500.73500.73500.7350120
20 Jan 260.75500.76000.75500.7600120
19 Jan 260.75500.75500.75500.7550120
16 Jan 260.77500.79500.77500.7950120
15 Jan 260.78000.78500.77500.7850120
14 Jan 260.80000.80500.80000.8050120
13 Jan 260.84500.84500.84500.8450120
12 Jan 260.84000.84000.84000.8400120
09 Jan 260.86500.87000.86500.8650120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Sales:53.30 
Price to Book:-17.39 
Profit Margin:0.40 
Operating Margin:-93.22 
Return on Assets:-4.06 
Return on Equity:9.35 
Revenue:250.7K 

TECHNICAL INDICATORS

MA5:0.760.4%
MA10:0.803.9%
STO9:27.27
RSI14:5.74 
WPR14:-80.65 
MTM14:0.01
ROC14:0.01 
ATR:0.23 
Week High:0.803.9%
Week Low:0.744.1%

RECENT SPLITS

Date Ratio
30 Jul 20241-10