EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0K: CyberCatch Holdings, Inc.

29 May 2026
LAST:

0.7040

CHANGE:
 0.02		OPEN:
0.7060		HIGH:
0.7060		ASK:
0.0000		VOLUME:
0
CHG(%):
2.92		PREV:
0.6840		LOW:
0.7040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.70600.70600.70400.70400
28 May 260.68500.68500.68400.68400
27 May 260.67700.68000.67700.68000
26 May 260.72200.72200.72100.72100
25 May 260.72200.72200.72100.72100
22 May 260.71200.71400.71200.71400
21 May 260.68900.69200.68900.69200
20 May 260.70100.70400.70100.70400
19 May 260.75200.75300.75200.75300
18 May 260.75100.75300.75100.75300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Sales:53.30 
Price to Book:-17.39 
Profit Margin:0.40 
Operating Margin:-93.22 
Return on Assets:-4.06 
Return on Equity:9.35 
Revenue:250.7K 

TECHNICAL INDICATORS

MA5:0.700.3%
MA10:0.711.2%
MA20:0.756.8%
MA50:0.8215.8%
STO9:32.88
STO14:24.74
RSI14:49.80
WPR14:-75.26
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.722.6%
Week Low:0.684.0%
Month High:0.9839.2%
Month Low:0.68
Volatility:67.83 

RECENT SPLITS

Date Ratio
30 Jul 20241-10