EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0K: CyberCatch Holdings, Inc.

02 Oct 2026
LAST:

1.330

CHANGE:
 0.02		OPEN:
1.324		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
1.350		LOW:
1.324		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.3241.3301.3241.3300
01 Oct 261.3461.3501.3461.3500
30 Sep 261.3441.3481.3441.3480
29 Sep 261.3141.3201.3141.320340
28 Sep 261.3281.3341.3281.3340
25 Sep 261.3361.3781.3361.3780
24 Sep 261.3221.3261.3201.3260
23 Sep 261.3381.3441.3381.3440
22 Sep 261.3441.3461.3441.3460
18 Sep 261.3401.3441.3401.3440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
PEG Ratio:0.00 
Price to Sales:153.03 
Price to Book:151.97 
Profit Margin:0.40 
Operating Margin:-33.88 
Return on Assets:-3.88 
Return on Equity:9.35 
Revenue:143.9K 

TECHNICAL INDICATORS

MA5:1.340.5%
MA10:1.340.9%
MA20:1.340.4%
MA50:1.219.7%
MA100:0.9736.5%
STO9:17.24 
STO14:14.71 
RSI14:53.14
WPR14:-85.29 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.383.6%
Week Low:1.311.2%
Month High:1.426.8%
Month Low:1.29

RECENT SPLITS

Date Ratio
30 Jul 20241-10