EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0K: CyberCatch Holdings, Inc.

22 Jul 2026
LAST:

1.082

CHANGE:
 0.02		OPEN:
1.076		HIGH:
1.082		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
1.064		LOW:
1.076		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.0761.0821.0761.0820
21 Jul 261.0621.0641.0621.0640
20 Jul 261.0321.0361.0321.0360
17 Jul 260.9740.9740.9590.9650
16 Jul 260.8840.8900.8840.8900
15 Jul 260.8750.8760.8740.8760
14 Jul 260.8600.8620.8600.8620
13 Jul 260.8630.8650.8630.8650
10 Jul 260.8610.8630.8610.8630
09 Jul 260.8620.8650.8610.8650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
PEG Ratio:0.00 
Price to Sales:99.98 
Price to Book:100.44 
Profit Margin:0.40 
Operating Margin:-33.88 
Return on Assets:-3.88 
Return on Equity:9.35 
Revenue:142.9K 

TECHNICAL INDICATORS

MA5:1.017.4%
MA10:0.9415.5%
MA20:0.8232.0%
MA50:0.7643.2%
MA100:0.8527.6%
STO9:100.00 
STO14:100.00 
RSI14:95.25 
MTM14:0.36
ROC14:0.50 
ATR:0.03 
Week High:1.080.0%
Week Low:0.8723.8%
Month High:1.080.0%
Month Low:0.64
Volatility:43.13 

RECENT SPLITS

Date Ratio
30 Jul 20241-10