EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0K: CyberCatch Holdings, Inc.

26 Mar 2026
LAST:

0.8150

CHANGE:
 0.05		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
5.23		PREV:
0.8600		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.83000.83000.81500.81501.0K
25 Mar 260.85000.86000.85000.86001.0K
24 Mar 260.87000.89500.87000.89501.0K
23 Mar 260.89000.90500.89000.90501.0K
20 Mar 260.89500.90000.89500.90001.0K
19 Mar 260.86000.86000.86000.86000
18 Mar 260.87000.93000.84500.84501.0K
17 Mar 260.91000.91000.84500.84500
16 Mar 260.91000.93500.91000.93500
13 Mar 260.90000.91000.90000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Sales:53.30 
Price to Book:-17.39 
Profit Margin:0.40 
Operating Margin:-93.22 
Return on Assets:-4.06 
Return on Equity:9.35 
Revenue:250.7K 

TECHNICAL INDICATORS

MA5:0.887.4%
MA10:0.887.6%
MA20:0.9819.6%
MA50:0.9516.7%
RSI14:19.69 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.19 
ATR:0.06 
Week High:0.9111.0%
Week Low:0.820.0%
Month High:1.2047.2%
Month Low:0.82
Volatility:111.58 

RECENT SPLITS

Date Ratio
30 Jul 20241-10