EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0V: Shenzhen Pagoda Industrial (Group) Corporation Limited

12 Oct 2026
LAST:

0.1730

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1730		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1730		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.17000.17300.17000.17300
09 Oct 260.17400.17400.17300.17300
08 Oct 260.17000.17000.17000.17000
07 Oct 260.16400.16400.16300.16300
06 Oct 260.16400.16400.16400.16400
05 Oct 260.16200.16300.16200.16300
02 Oct 260.15800.15900.15800.15900
01 Oct 260.15900.15900.15900.15900
30 Sep 260.15500.15700.15500.15700
29 Sep 260.15500.15500.15500.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.03 
Price to Book:0.87 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.047B 

TECHNICAL INDICATORS

MA5:0.172.6%
MA10:0.165.7%
MA20:0.169.6%
MA50:0.1513.7%
MA100:0.169.6%
STO9:94.12 
STO14:95.45 
RSI14:77.14 
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.170.6%
Week Low:0.166.8%
Month High:0.170.6%
Month Low:0.14
Volatility:12.80 

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.00
09 Jun 2025$0.00
11 Jun 2024$0.01