EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0V: Shenzhen Pagoda Industrial (Group) Corporation Limited

25 May 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1490		ASK:
0.0000		VOLUME:
0
CHG(%):
2.76		PREV:
0.1450		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.14600.14900.14600.14900
22 May 260.14600.14600.14500.14500
21 May 260.14500.14500.14300.14300
20 May 260.14300.14300.14000.14000
19 May 260.14500.14600.14500.14600
18 May 260.14800.14800.14800.14800
15 May 260.15800.15800.15800.15800
14 May 260.15400.15500.15400.15500
13 May 260.15300.15400.15300.15400
12 May 260.15300.15300.15300.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.04 
Price to Book:0.99 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.29 
Revenue:1.098B 

TECHNICAL INDICATORS

MA5:0.143.0%
MA10:0.150.1%
MA20:0.164.1%
MA50:0.1712.3%
STO9:50.00
STO14:32.14
RSI14:28.85 
WPR14:-67.86
MTM14:-0.02
ROC14:-0.11 
ATR:0.00 
Week High:0.150.0%
Week Low:0.146.4%
Month High:0.1714.8%
Month Low:0.14

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
11 Jun 2024$0.01