EODData

FRA, D0W: Volta Metals Ltd.

30 Sep 2026
LAST:

0.2100

CHANGE:
 0.02
OPEN:
0.1920
HIGH:
0.2100
ASK:
0.0000
VOLUME:
0
CHG(%):
9.38
PREV:
0.1920
LOW:
0.1890
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.19200.21000.18900.21000
29 Sep 260.18500.19200.18500.19200
28 Sep 260.18200.18500.17900.18500
25 Sep 260.17600.18200.17600.18200
24 Sep 260.18300.18600.18300.18600
23 Sep 260.18600.18600.18300.18300
22 Sep 260.18900.18900.18900.18900
18 Sep 260.19900.19900.18300.18300
17 Sep 260.21400.21400.19200.19600
16 Sep 260.20200.20800.20200.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.25 
PEG Ratio:0.07 
Price to Book:8.35 
Return on Assets:-0.81 
Return on Equity:-1.53 

TECHNICAL INDICATORS

MA5:0.199.9%
MA10:0.199.9%
MA20:0.1912.2%
MA50:0.1630.8%
MA100:0.1454.9%
STO9:87.50 
STO14:91.49 
RSI14:60.63 
MTM14:0.03
ROC14:0.15 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1819.3%
Month High:0.211.9%
Month Low:0.17