EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0W: Volta Metals Ltd.

20 Jul 2026
LAST:

0.1330

CHANGE:
 0.02		OPEN:
0.1270		HIGH:
0.1330		ASK:
0.0000		VOLUME:
0
CHG(%):
12.71		PREV:
0.1180		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.12700.13300.12700.13300
17 Jul 260.12700.12700.11800.11800
16 Jul 260.13300.13300.13300.13300
15 Jul 260.13300.13300.13300.13300
14 Jul 260.14200.14200.14200.14200
10 Jul 260.12300.12300.12300.12300
09 Jul 260.12600.12600.12600.12600
08 Jul 260.13200.15200.13200.15200
07 Jul 260.12800.12800.12800.12800
06 Jul 260.13500.13500.13500.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
PEG Ratio:0.07 
Price to Book:7.32 
Return on Assets:-0.81 
Return on Equity:-1.53 

TECHNICAL INDICATORS

MA5:0.130.9%
MA10:0.130.5%
MA20:0.133.7%
MA50:0.1119.6%
MA100:0.1212.8%
STO9:44.12
STO14:44.12
RSI14:50.39
WPR14:-55.88
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.146.8%
Week Low:0.1212.7%
Month High:0.1514.3%
Month Low:0.11
Volatility:35.72