EODData

FRA, D0X: D0X

15 Jan 2026
LAST:

0.0985

CHANGE:
 0.00
OPEN:
0.0985
HIGH:
0.0985
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
0.00
PREV:
0.0985
LOW:
0.0985
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.09850.09850.09850.09852.0K
14 Jan 260.09850.09850.09850.09852.0K
13 Jan 260.09550.09550.09550.09552.0K
12 Jan 260.09200.09200.09200.09202.0K
09 Jan 260.09250.09250.09250.09252.0K
08 Jan 260.08900.08900.08900.08902.0K
07 Jan 260.08950.08950.08950.08952.0K
06 Jan 260.10500.10500.10500.10502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:13.76 
Price to Book:3.39 
Profit Margin:-0.34 
Operating Margin:-1.23 
Return on Assets:-0.23 
Return on Equity:-0.45 
Revenue:2.89M 

TECHNICAL INDICATORS

MA5:0.103.2%
MA10:0.103.2%
Week High:0.100.0%
Week Low:0.0910.7%

RECENT SPLITS

Date Ratio
24 Jun 20251-5
23 Jun 20251-5
21 May 20191-25
27 Mar 20171-20
23 Jan 20131-20