EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0X: D0X

25 Mar 2026
LAST:

0.0965

CHANGE:
 0.00		OPEN:
0.0965		HIGH:
0.0965		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.52		PREV:
0.0970		LOW:
0.0965		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.09650.09650.09650.09652.0K
24 Mar 260.09700.09700.09700.09702.0K
23 Mar 260.08000.08000.08000.08002.0K
20 Mar 260.08150.08150.08150.08152.0K
19 Mar 260.09200.09200.09200.09200
18 Mar 260.09150.09150.09150.09150
17 Mar 260.08850.08850.08850.08850
16 Mar 260.09250.09250.09250.09250
13 Mar 260.08900.08900.08900.08900
12 Mar 260.08600.08600.08600.08602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Sales:13.76 
Price to Book:3.39 
Profit Margin:-0.34 
Operating Margin:-1.23 
Return on Assets:-0.23 
Return on Equity:-0.45 
Revenue:2.89M 

TECHNICAL INDICATORS

MA5:0.097.9%
MA10:0.097.9%
MA20:0.098.3%
MA50:0.098.7%
STO9:97.06 
STO14:97.06 
RSI14:54.87
WPR14:-2.94 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.100.5%
Week Low:0.0820.6%
Month High:0.100.5%
Month Low:0.08
Volatility:50.15 

RECENT SPLITS

Date Ratio
24 Jun 20251-5
23 Jun 20251-5
21 May 20191-25
27 Mar 20171-20
23 Jan 20131-20