EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0X: Atlas Energy Corp.

07 Oct 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
4.38		PREV:
0.0685		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.07150.07150.07150.07150
06 Oct 260.06850.06850.06850.06850
05 Oct 260.06200.06200.06200.06200
02 Oct 260.06850.06850.06850.06850
01 Oct 260.06750.06750.06750.06750
30 Sep 260.06800.06800.06800.06800
29 Sep 260.07100.07100.07100.07100
28 Sep 260.05550.05550.05550.05550
25 Sep 260.05550.05550.05550.05550
24 Sep 260.05900.05900.05900.05900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
PEG Ratio:-0.07 
Price to Sales:13.76 
Price to Book:2.77 
Profit Margin:-0.34 
Operating Margin:-1.23 
Return on Assets:-0.10 
Return on Equity:-0.13 
Revenue:2.89M 

TECHNICAL INDICATORS

MA5:0.075.8%
MA10:0.0610.5%
MA20:0.0615.3%
MA50:0.076.2%
MA100:0.089.7%
STO9:100.00 
STO14:100.00 
RSI14:53.00
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0615.3%
Month High:0.070.0%
Month Low:0.05
Volatility:40.27 

RECENT SPLITS

Date Ratio
24 Jun 20251-5
23 Jun 20251-5
21 May 20191-25
27 Mar 20171-20
23 Jan 20131-20