EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Y: Toro Corp.

24 Jul 2026
LAST:

4.300

CHANGE:
 0.04		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
4.340		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.3604.3604.3004.3000
23 Jul 264.3204.3404.2604.3400
22 Jul 264.3004.3004.2404.2400
21 Jul 264.2404.2404.2404.2400
20 Jul 264.2604.2604.1804.1800
17 Jul 264.2404.2804.2404.2800
16 Jul 264.3204.3204.2604.2600
15 Jul 264.3604.4604.1804.1800
14 Jul 264.2404.2404.2004.2000
13 Jul 264.2604.2604.1604.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.00 
PEG Ratio:1.89 
Price to Sales:6.62 
Price to Book:0.63 
Profit Margin:0.23 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:18.84M 
EBITDA:4.87M 

TECHNICAL INDICATORS

MA5:4.260.9%
MA10:4.241.5%
MA20:4.212.0%
MA50:4.260.9%
MA100:3.978.3%
STO9:42.86
STO14:52.94
RSI14:51.28
WPR14:-18.18 
MTM14:0.14
ROC14:0.03 
ATR:0.11 
Week High:4.361.4%
Week Low:4.182.9%
Month High:4.463.7%
Month Low:4.06
Volatility:43.63 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.77
20 Jan 2026$1.50