EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Y: Toro Corp.

16 Jan 2026
LAST:

4.660

CHANGE:
 0.34		OPEN:
4.725		HIGH:
4.725		ASK:
0.000		VOLUME:
200
CHG(%):
6.80		PREV:
5.000		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.7254.7254.6604.660200
15 Jan 264.8955.0004.8305.000200
14 Jan 264.7804.7804.7354.7356
13 Jan 264.9304.9304.8454.8456
12 Jan 264.9255.0004.8104.810150
09 Jan 265.0305.2204.6804.680300
08 Jan 264.7405.1404.5855.02024
07 Jan 264.8154.8154.6804.680500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
PEG Ratio:0.02 
Price to Sales:4.94 
Price to Book:0.48 
Profit Margin:0.26 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:17.14M 
EBITDA:6.84M 

TECHNICAL INDICATORS

MA5:4.813.2%
MA10:4.513.3%
Week High:5.2212.0%
Week Low:4.660.0%