EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Y: Toro Corp.

07 Oct 2026
LAST:

4.540

CHANGE:
 0.06		OPEN:
4.440		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
4.600		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.4404.5404.4404.5400
06 Oct 264.6204.6204.6004.6000
05 Oct 264.7404.7404.7404.7400
02 Oct 264.5204.5804.5204.5800
01 Oct 264.8004.8204.8004.8200
30 Sep 264.4604.4804.4404.4400
29 Sep 264.5404.5404.5404.5400
28 Sep 264.5804.5804.5204.5200
25 Sep 264.6204.6204.5604.5600
24 Sep 264.9604.9604.8004.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:241.00 
PEG Ratio:2.21 
Price to Sales:7.75 
Price to Book:0.75 
Profit Margin:0.23 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:18.37M 
EBITDA:4.87M 

TECHNICAL INDICATORS

MA5:4.662.6%
MA10:4.611.6%
MA20:4.948.7%
MA50:4.836.4%
MA100:4.550.2%
STO9:26.32
STO14:10.42 
RSI14:35.51 
WPR14:-89.58 
MTM14:-0.86
ROC14:-0.16 
ATR:0.21 
Week High:4.826.2%
Week Low:4.442.3%
Month High:5.7526.7%
Month Low:4.44
Volatility:46.49 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.77
20 Jan 2026$1.50