EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Y: Toro Corp.

27 Mar 2026
LAST:

2.980

CHANGE:
 0.20		OPEN:
3.135		HIGH:
3.135		ASK:
0.000		VOLUME:
0
CHG(%):
6.29		PREV:
3.180		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.1353.1352.9802.9800
26 Mar 263.1603.1803.1603.1802
25 Mar 263.0853.0853.0303.03010
24 Mar 262.8552.9652.8552.96510
23 Mar 262.8752.8752.8552.85510
20 Mar 263.0803.0802.9502.95010
19 Mar 263.1503.1503.0553.0550
18 Mar 263.1853.1853.1403.1400
17 Mar 263.1553.1553.1203.1200
16 Mar 263.1903.1903.0753.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
PEG Ratio:0.02 
Price to Sales:4.94 
Price to Book:0.48 
Profit Margin:0.26 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:17.14M 
EBITDA:6.84M 

TECHNICAL INDICATORS

MA5:3.000.7%
MA10:3.041.8%
MA20:3.104.0%
MA50:3.207.3%
STO9:37.88
STO14:34.25
RSI14:43.35
WPR14:-61.54
MTM14:-0.19
ROC14:-0.06 
ATR:0.11 
Week High:3.186.7%
Week Low:2.864.4%
Month High:3.4114.4%
Month Low:2.86
Volatility:36.63 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$1.50