EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Y: Toro Corp.

25 May 2026
LAST:

4.360

CHANGE:
 0.16		OPEN:
4.500		HIGH:
4.760		ASK:
0.000		VOLUME:
200
CHG(%):
3.54		PREV:
4.520		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.5004.7604.3604.360200
22 May 264.6004.6004.5204.5200
21 May 264.4604.4604.3004.3000
20 May 264.4204.4404.4204.4400
19 May 264.6604.6604.6004.6000
18 May 264.6404.6604.6404.6600
15 May 264.4604.4604.2004.2000
14 May 264.3804.3804.3804.3800
12 May 264.3604.3604.2204.2200
08 May 264.5804.5804.4204.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.81 
PEG Ratio:0.02 
Price to Sales:4.94 
Price to Book:0.48 
Profit Margin:0.26 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:17.14M 
EBITDA:6.84M 

TECHNICAL INDICATORS

MA5:4.441.9%
MA10:4.411.1%
MA20:5.0716.2%
MA50:3.8912.1%
STO9:28.57
STO14:7.62 
RSI14:26.02 
WPR14:-91.35 
MTM14:-1.69
ROC14:-0.28 
ATR:0.34 
Week High:4.769.2%
Week Low:4.301.4%
Month High:7.3067.4%
Month Low:4.20
Volatility:21.96 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.77
20 Jan 2026$1.50