EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Z: Atlas Metals Group plc

06 Oct 2026
LAST:

0.0655

CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
0
CHG(%):
5.07		PREV:
0.0690		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.06550.06550.06550.06550
05 Oct 260.06900.06900.06900.06900
02 Oct 260.06450.07100.06450.07100
01 Oct 260.06550.06550.06200.06200
30 Sep 260.07850.07850.07850.07850
29 Sep 260.07250.07250.07250.07250
28 Sep 260.04900.07250.04900.07250
25 Sep 260.04900.05300.04900.05300
24 Sep 260.04600.04600.04600.04600
23 Sep 260.04600.04850.04600.04850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
Return on Assets:-1.07 
Return on Equity:0.37 

TECHNICAL INDICATORS

MA5:0.075.6%
MA10:0.062.7%
MA20:0.0520.6%
MA50:0.0524.1%
MA100:0.061.1%
STO9:60.00
STO14:61.19
RSI14:64.75 
WPR14:-38.81
MTM14:0.02
ROC14:0.46 
ATR:0.01 
Week High:0.0819.8%
Week Low:0.065.6%
Month High:0.0819.8%
Month Low:0.04
Volatility:43.64