EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Z: Atlas Metals Group plc

10 Apr 2026
LAST:

0.0595

CHANGE:
 0.01		OPEN:
0.0595		HIGH:
0.0595		ASK:
0.0000		VOLUME:
0
CHG(%):
11.85		PREV:
0.0675		LOW:
0.0595		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.05950.05950.05950.05950
09 Apr 260.06750.06750.06750.06750
08 Apr 260.06550.06550.06550.06550
07 Apr 260.06550.06550.06550.06551.1K
02 Apr 260.06800.06800.06800.06800
01 Apr 260.06650.06650.06650.06650
31 Mar 260.06700.06700.06700.06700
30 Mar 260.06700.06700.06700.06700
27 Mar 260.06950.06950.06950.06950
26 Mar 260.07050.07050.07050.07051.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Return on Assets:-1.55 
Return on Equity:0.79 

TECHNICAL INDICATORS

MA5:0.079.6%
MA10:0.0711.9%
MA20:0.0714.6%
MA50:0.0949.9%
RSI14:35.38 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0713.4%
Week Low:0.060.0%
Month High:0.0829.4%
Month Low:0.06
Volatility:76.26