EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0Z: Atlas Metals Group plc

30 Jan 2026
LAST:

0.1470

CHANGE:
 0.01		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
4.26		PREV:
0.1410		LOW:
0.1470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.14700.14700.14700.14701.2K
29 Jan 260.14100.14100.14100.14101.2K
28 Jan 260.11700.11700.11700.117038
27 Jan 260.11200.11200.11200.11201.2K
26 Jan 260.10600.10600.10600.10601.2K
23 Jan 260.10600.10600.10600.106038
22 Jan 260.10600.10600.10600.106038
21 Jan 260.10300.10300.10300.103038
20 Jan 260.10600.10600.10600.106038
19 Jan 260.10600.10600.10600.106038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
Return on Assets:-1.55 
Return on Equity:0.79 

TECHNICAL INDICATORS

MA5:0.1218.0%
MA10:0.1227.8%
MA20:0.1129.4%
STO9:100.00 
STO14:100.00 
RSI14:70.75 
MTM14:0.02
ROC14:0.12 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1138.7%
Month High:0.150.0%
Month Low:0.10