EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1C: Airway Medix S.A.

25 May 2026
LAST:

0.0544

CHANGE:
 0.00		OPEN:
0.0544		HIGH:
0.0544		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.0556		LOW:
0.0544		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.05440.05440.05440.05440
22 May 260.05560.05560.05560.05560
21 May 260.05650.05650.05650.05650
20 May 260.05360.05360.05360.05360
19 May 260.05470.05470.05470.05470
18 May 260.05650.05650.05650.05650
15 May 260.05350.05350.05350.05350
14 May 260.05390.05390.05390.05390
13 May 260.05550.05550.05550.05550
12 May 260.05510.05510.05510.05510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.01 
Price to Sales:2,875.95 
Price to Book:-0.66 
Profit Margin:-0.50 
Operating Margin:-917.25 
Return on Assets:0.12 
Return on Equity:0.48 
Revenue:2.8K 
EBITDA:324.6K 

TECHNICAL INDICATORS

MA5:0.061.1%
MA10:0.050.9%
MA20:0.061.5%
MA50:0.061.7%
STO9:30.00
STO14:30.00
RSI14:51.87
WPR14:-70.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.063.9%
Week Low:0.051.5%
Month High:0.065.1%
Month Low:0.05
Volatility:21.78