EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1C: Airway Medix S.A.

27 Mar 2026
LAST:

0.0574

CHANGE:
 0.01		OPEN:
0.0574		HIGH:
0.0574		ASK:
0.0000		VOLUME:
0
CHG(%):
18.35		PREV:
0.0485		LOW:
0.0574		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05740.05740.05740.05740
26 Mar 260.04850.04850.04850.04850
25 Mar 260.04740.04740.04740.04740
24 Mar 260.04830.04830.04830.04830
23 Mar 260.04870.04870.04870.04870
20 Mar 260.04850.04850.04850.04850
19 Mar 260.05280.05280.05280.05280
18 Mar 260.05390.05390.05390.05390
17 Mar 260.05290.05290.05290.05290
16 Mar 260.05410.05410.05410.05410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.01 
Price to Sales:2,875.95 
Price to Book:-0.66 
Profit Margin:-0.50 
Operating Margin:-917.25 
Return on Assets:0.12 
Return on Equity:0.48 
Revenue:2.8K 
EBITDA:324.6K 

TECHNICAL INDICATORS

MA5:0.0514.6%
MA10:0.0512.1%
MA20:0.059.3%
MA50:0.061.6%
STO9:100.00 
STO14:100.00 
RSI14:66.45 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0521.1%
Month High:0.066.3%
Month Low:0.05
Volatility:23.73