EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1C: Airway Medix S.A.

22 Jul 2026
LAST:

0.0497

CHANGE:
 0.00		OPEN:
0.0497		HIGH:
0.0497		ASK:
0.0000		VOLUME:
0
CHG(%):
8.13		PREV:
0.0541		LOW:
0.0497		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.04970.04970.04970.04970
21 Jul 260.05410.05410.05410.05410
20 Jul 260.05140.05140.05140.05140
17 Jul 260.04450.04450.04450.04450
16 Jul 260.04510.04510.04510.04510
15 Jul 260.04370.04370.04370.04370
14 Jul 260.04510.04510.04510.04510
13 Jul 260.04600.04600.04600.04600
10 Jul 260.04630.04630.04630.04630
09 Jul 260.04580.04580.04580.04580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
PEG Ratio:0.01 
Price to Sales:1,332.40 
Price to Book:-0.53 
Profit Margin:14.37 
Operating Margin:848.00 
Return on Assets:-0.56 
Return on Equity:-0.21 
Revenue:4.0K 

TECHNICAL INDICATORS

MA5:0.051.4%
MA10:0.055.3%
MA20:0.056.9%
MA50:0.051.6%
MA100:0.055.0%
STO9:57.69
STO14:57.69
RSI14:55.95
WPR14:-42.31
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.058.9%
Week Low:0.0413.7%
Month High:0.058.9%
Month Low:0.04
Volatility:19.98