EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1C: Airway Medix S.A.

20 Jan 2026
LAST:

0.0631

CHANGE:
 0.00		OPEN:
0.0631		HIGH:
0.0631		ASK:
0.0000		VOLUME:
0
CHG(%):
2.32		PREV:
0.0646		LOW:
0.0631		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.06310.06310.06310.06310
19 Jan 260.06460.06460.06460.06460
16 Jan 260.06470.06470.06470.06470
15 Jan 260.06490.06490.06490.06490
14 Jan 260.06510.06510.06510.06510
13 Jan 260.06600.06600.06600.06600
09 Jan 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.01 
Price to Sales:2,875.95 
Price to Book:-0.66 
Profit Margin:-0.50 
Operating Margin:-917.25 
Return on Assets:0.12 
Return on Equity:0.48 
Revenue:2.8K 
EBITDA:324.6K 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.076.8%
Week High:0.074.6%
Week Low:0.060.0%