EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1C: Airway Medix S.A.

09 Oct 2026
LAST:

0.0413

CHANGE:
 0.00		OPEN:
0.0413		HIGH:
0.0413		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.0411		LOW:
0.0413		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.04130.04130.04130.04130
08 Oct 260.04110.04110.04110.04110
07 Oct 260.04140.04140.04140.04140
06 Oct 260.04010.04010.04010.04010
05 Oct 260.04150.04150.04150.04150
02 Oct 260.04120.04120.04120.04120
01 Oct 260.04280.04280.04280.04280
30 Sep 260.04200.04200.04200.04200
29 Sep 260.04340.04340.04340.04340
28 Sep 260.04350.04350.04350.04350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.37 
PEG Ratio:0.01 
Price to Sales:1,141.72 
Price to Book:-0.54 
Profit Margin:14.37 
Operating Margin:848.00 
Return on Assets:-0.56 
Return on Equity:-0.21 
Revenue:4.0K 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.041.2%
MA20:0.046.5%
MA50:0.0511.6%
MA100:0.0514.3%
STO9:36.36
STO14:19.05 
RSI14:32.46 
WPR14:-80.95 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.040.5%
Week Low:0.043.0%
Month High:0.0517.7%
Month Low:0.04
Volatility:8.11