EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1F: Diös Fastigheter AB (publ)

02 Oct 2026
LAST:

4.930

CHANGE:
 0.01		OPEN:
4.930		HIGH:
4.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
4.924		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.9304.9304.9304.9300
01 Oct 264.9244.9244.9244.9240
30 Sep 264.9724.9724.9724.9720
29 Sep 265.0605.0605.0605.0600
28 Sep 265.0955.0955.0955.0950
25 Sep 265.1855.1855.1855.1850
24 Sep 265.3255.3255.3255.3250
23 Sep 265.3955.3955.3955.3950
22 Sep 265.4555.4555.4555.4550
21 Sep 265.4205.4205.4205.4200

PROFILE

Name:Diös Fastigheter AB (publ)
About:Diös Fastigheter AB (publ) develops, owns, and rents commercial and residential properties in Sweden. It holds a portfolio of 354 properties and a lettable area of 1,599 thousand sq.m with offices, urban services, and homes. The company was founded in 1921 and is headquartered in Östersund, Sweden.
Sector:Real Estate
Address:Hamngatan 14, Östersund, Sweden, 831 22
Website:https://www.dios.se
ISIN:SE0001634262
LEI:549300G3VF7LZQ9IW435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Forward P/E:8.97 
PEG Ratio:0.16 
Price to Sales:0.30 
Price to Book:0.07 
Profit Margin:0.42 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.38 
Div/Share:2.20 
Revenue:2.662B 
EBITDA:1.802B 
Shares:141.78M 
Market Cap:699.0M 

TECHNICAL INDICATORS

MA5:5.001.3%
MA10:5.185.0%
MA20:5.348.3%
MA50:5.6214.0%
MA100:5.7216.1%
MA200:5.8418.4%
STO9:1.13 
STO14:1.13 
RSI14:15.43 
WPR14:-98.87 
MTM14:-0.49
ROC14:-0.09 
ATR:0.05 
Week High:5.195.2%
Week Low:4.920.1%
Month High:5.6915.4%
Month Low:4.9218.4%
Year High:6.4931.5%
Year Low:4.920.1%
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.05
08 Oct 2025$0.05
08 Jul 2025$0.05
08 Apr 2025$0.05
19 Jan 2024$0.05
19 Oct 2023$0.05
19 Jul 2023$0.05
19 Apr 2023$0.05
05 Jan 2023$0.08
06 Oct 2022$0.08