EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1F: Diös Fastigheter AB (publ)

03 Sep 2025
LAST:

5.545

CHANGE:
 0.21		OPEN:
5.545		HIGH:
5.545		ASK:
0.000		VOLUME:
435
CHG(%):
3.57		PREV:
5.750		LOW:
5.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.5455.5455.5455.545435
02 Sep 255.7505.7505.7505.750435
01 Sep 255.7505.9255.7505.925340
29 Aug 255.7505.7505.7505.75010
28 Aug 255.8505.8505.8505.85010
27 Aug 255.7355.7355.7355.73510
26 Aug 255.7205.8805.7205.88010
25 Aug 255.8205.8205.8205.82050
22 Aug 255.6855.6855.6855.68550
21 Aug 255.6955.6955.6955.69550

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.76
MA10:5.76
MA20:5.74
MA50:5.82
MA100:5.88
MA200:6.12
RSI14:44.62
WPR14:-100.00
MTM14:-0.13
ROC14:-0.02
ATR:0.10
Week High:5.93
Week Low:5.55
Month High:5.93
Month Low:5.55
Year High:7.80
Year Low:5.12
Volatility:4.96

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
08 Apr 2025$0.05
19 Jan 2024$0.04
19 Oct 2023$0.04
19 Jul 2023$0.04
19 Apr 2023$0.04
05 Jan 2023$0.08
06 Oct 2022$0.08
06 Jul 2022$0.08
06 Apr 2022$0.08