EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1I: REACT Group PLC

20 Jul 2026
LAST:

0.4700

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.47000.47000.47000.47000
17 Jul 260.47000.47000.47000.47000
16 Jul 260.47200.47200.47200.47200
15 Jul 260.46200.46200.46200.46200
14 Jul 260.46800.46800.46800.46800
13 Jul 260.46800.46800.46800.46800
10 Jul 260.46200.46200.46200.46200
09 Jul 260.48600.48600.48600.48600
08 Jul 260.48600.48600.48600.48600
07 Jul 260.48600.48600.48600.48600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Price to Sales:0.44 
Price to Book:0.99 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:30.47M 
EBITDA:2.81M 

TECHNICAL INDICATORS

MA5:0.470.3%
MA10:0.470.6%
MA20:0.470.2%
MA50:0.470.6%
MA100:0.471.0%
STO9:33.33
STO14:52.94
RSI14:60.87 
WPR14:-47.06
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.470.4%
Week Low:0.461.7%
Month High:0.493.4%
Month Low:0.44
Volatility:9.01 

RECENT SPLITS

Date Ratio
02 Apr 20241-50