EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1I: REACT Group PLC

27 May 2026
LAST:

0.4480

CHANGE:
 0.03		OPEN:
0.4480		HIGH:
0.4480		ASK:
0.0000		VOLUME:
0
CHG(%):
5.49		PREV:
0.4740		LOW:
0.4480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.44800.44800.44800.44800
26 May 260.47400.47400.47400.47400
25 May 260.47200.47200.47200.47200
22 May 260.47200.47200.47200.47200
21 May 260.47200.47200.47200.47200
20 May 260.47000.47000.47000.47000
19 May 260.47600.47600.47600.47600
18 May 260.47400.47400.47400.47400
15 May 260.47400.47400.47400.47400
14 May 260.47600.47600.47600.47600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Price to Sales:0.58 
Price to Book:1.09 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:25.51M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.474.4%
MA10:0.475.1%
MA20:0.475.5%
MA50:0.474.3%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.00 
Week High:0.475.8%
Week Low:0.450.0%
Month High:0.486.7%
Month Low:0.45
Volatility:30.74 

RECENT SPLITS

Date Ratio
02 Apr 20241-50