EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1I: REACT Group PLC

26 Mar 2026
LAST:

0.4540

CHANGE:
 0.01		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
200
CHG(%):
1.34		PREV:
0.4480		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.45400.45400.45400.4540200
25 Mar 260.44800.44800.44800.4480200
24 Mar 260.46000.46000.46000.4600200
23 Mar 260.46400.46400.46400.4640200
20 Mar 260.46800.46800.46800.4680200
19 Mar 260.46600.46600.46600.46600
18 Mar 260.49600.49600.49600.49600
17 Mar 260.49600.49600.49600.49600
16 Mar 260.47400.47400.47400.47400
13 Mar 260.50500.50500.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.00 
Price to Sales:0.58 
Price to Book:1.09 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:25.51M 
EBITDA:2.5M 

TECHNICAL INDICATORS

MA5:0.461.1%
MA10:0.474.2%
MA20:0.509.5%
MA50:0.5214.1%
STO9:12.50 
STO14:10.53 
RSI14:23.18 
WPR14:-89.47 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.473.1%
Week Low:0.451.3%
Month High:0.5417.8%
Month Low:0.45
Volatility:12.41 

RECENT SPLITS

Date Ratio
02 Apr 20241-50