EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1N: DNB Bank ASA

03 Feb 2026
LAST:

24.00

CHANGE:
 0.80		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
3
CHG(%):
3.45		PREV:
23.20		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2624.0024.0024.0024.003
02 Feb 2623.2023.2023.2023.200
30 Jan 2623.4023.4023.4023.403
29 Jan 2623.6023.6023.6023.603
28 Jan 2624.0024.0024.0024.003
27 Jan 2623.6023.6023.6023.603
26 Jan 2623.4023.4023.4023.403
23 Jan 2623.6023.6023.6023.603
22 Jan 2623.6023.6023.6023.603
21 Jan 2623.0023.0023.0023.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
PEG Ratio:-14.81 
Price to Sales:0.38 
Price to Book:0.12 
Profit Margin:0.51 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:7.432B 

TECHNICAL INDICATORS

MA5:23.641.5%
MA10:23.542.0%
MA20:23.313.0%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.60
ROC14:0.03 
ATR:0.27 
Week High:24.000.0%
Week Low:23.203.4%
Month High:24.000.0%
Month Low:22.80

RECENT DIVIDENDS

Date Amount
02 May 2025$1.38