EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1N: DNB Bank ASA

27 Jul 2026
LAST:

26.80

CHANGE:
 0.60		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
26.20		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2626.8026.8026.8026.800
24 Jul 2626.2026.2026.2026.200
23 Jul 2626.2026.2026.2026.200
22 Jul 2626.2026.2026.2026.200
21 Jul 2625.8025.8025.8025.800
20 Jul 2626.2026.2026.2026.200
17 Jul 2626.0026.0026.0026.000
16 Jul 2626.0026.0026.0026.000
15 Jul 2625.8025.8025.8025.800
14 Jul 2626.2026.2026.2026.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
PEG Ratio:-14.81 
Price to Sales:0.38 
Price to Book:0.12 
Profit Margin:0.51 
Operating Margin:0.61 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:7.432B 

TECHNICAL INDICATORS

MA5:26.242.1%
MA10:26.142.5%
MA20:25.963.2%
MA50:25.873.6%
MA100:25.903.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.80
ROC14:0.03 
ATR:0.17 
Week High:26.800.0%
Week Low:25.803.9%
Month High:26.800.0%
Month Low:25.20
Volatility:52.69 

RECENT DIVIDENDS

Date Amount
02 May 2025$1.38