EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1Z: ACCENTIS S.A.

24 Apr 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.0195		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.02000.02000.02000.02000
23 Apr 260.01950.01950.01950.01950
22 Apr 260.02050.02050.02050.02050
21 Apr 260.02100.02100.02100.02100
20 Apr 260.02050.02050.02050.02050
17 Apr 260.02150.02150.02150.02150
16 Apr 260.02100.02100.02100.02100
15 Apr 260.02200.02200.02200.02200
14 Apr 260.02200.02200.02200.02200
13 Apr 260.01950.01950.01950.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Price to Sales:8.76 
Price to Book:1.02 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:6.25M 
EBITDA:2.15M 
Shares:1.263B 
Market Cap:25.26M 

TECHNICAL INDICATORS

MA5:0.021.5%
MA10:0.024.0%
MA20:0.024.5%
MA50:0.024.0%
MA100:0.027.5%
MA200:0.026.5%
STO9:20.00 
STO14:20.00 
RSI14:48.00
WPR14:-80.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.027.5%
Week Low:0.022.6%
Month High:0.0210.0%
Month Low:0.026.5%
Year High:0.0362.5%
Year Low:0.0214.3%
Volatility:8.61