EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1Z: ACCENTIS S.A.

06 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02100.02100.02100.02100
05 Nov 250.02100.02100.02100.02100
04 Nov 250.02100.02100.02100.02100
03 Nov 250.02000.02000.02000.02000
31 Oct 250.02050.02050.02050.0205300
30 Oct 250.01950.01950.01950.0195300
29 Oct 250.01950.01950.01950.0195300
28 Oct 250.01950.01950.01950.0195300
27 Oct 250.02000.02000.02000.0200300
24 Oct 250.02050.02050.02050.0205300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:5.52 
Price to Book:0.66 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:6.25M 
EBITDA:2.15M 
Shares:1.263B 
Market Cap:26.52M 

TECHNICAL INDICATORS

MA5:0.021.4%
MA10:0.024.0%
MA20:0.026.1%
MA50:0.025.0%
MA100:0.021.4%
MA200:0.0211.4%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.020.0%
Week Low:0.027.7%
Month High:0.020.0%
Month Low:0.0211.4%
Year High:0.0466.7%
Year Low:0.0213.5%
Volatility:35.18