EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

16 Jan 2026
LAST:

8.158

CHANGE:
 0.03		OPEN:
8.149		HIGH:
8.158		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
8.191		LOW:
8.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.1498.1588.1498.1580
15 Jan 268.1918.1918.1918.19180
14 Jan 268.0288.0288.0288.02880
13 Jan 268.1888.1888.1888.18880
12 Jan 268.1698.1698.1698.16980
09 Jan 268.2528.2528.2528.25280
08 Jan 267.9897.9897.9897.98980
07 Jan 268.2538.2538.2538.25380
06 Jan 268.3708.3708.3708.37080
05 Jan 268.2938.2938.2938.29380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.1%
MA10:8.190.4%
MA20:8.271.3%
MA50:8.342.2%
MA100:8.372.6%
MA200:8.413.1%
STO9:44.36
STO14:44.36
RSI14:47.46
WPR14:-55.64
MTM14:0.09
ROC14:0.01 
ATR:0.11 
Week High:8.251.2%
Week Low:8.031.6%
Month High:8.534.5%
Month Low:7.993.1%
Year High:11.9946.9%
Year Low:7.725.7%
Volatility:3.64 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04
02 Dec 2024$0.31
03 Sep 2024$0.31
28 Jun 2024$0.04
03 Jun 2024$0.31
21 Mar 2024$0.29
28 Dec 2023$0.04
21 Dec 2023$0.13