FRA, D21 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.201	CHANGE: 0.10	OPEN: 9.201	HIGH: 9.201	ASK: 0.000	VOLUME: 1K
LAST: 9.201	CHG(%): 1.06	PREV: 9.300	LOW: 9.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.201	9.201	9.201	9.201	1K
27 Aug 25	9.300	9.300	9.300	9.300	1K
26 Aug 25	9.185	9.185	9.185	9.185	1K
25 Aug 25	9.089	9.089	9.089	9.089	1K
22 Aug 25	9.075	9.075	9.075	9.075	1K
21 Aug 25	9.020	9.020	9.020	9.020	1K
20 Aug 25	9.024	9.024	9.024	9.024	1K
19 Aug 25	8.970	8.970	8.970	8.970	1K
18 Aug 25	8.887	8.887	8.887	8.887	1K
15 Aug 25	9.064	9.064	9.064	9.064	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.201