EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

14 May 2026
LAST:

5.777

CHANGE:
 0.01		OPEN:
5.777		HIGH:
5.777		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
5.764		LOW:
5.777		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 265.7775.7775.7775.7770
13 May 265.7645.7645.7645.7640
12 May 265.7695.7695.7695.7690
11 May 266.1686.1685.8605.8600
08 May 266.2766.2766.2766.2760
06 May 266.7176.7176.7176.7170
05 May 266.6606.6606.6606.6600
04 May 266.7776.7776.7776.7775
30 Apr 266.4016.4016.4016.4010
29 Apr 266.4896.4896.4896.4890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.891.9%
MA10:6.258.2%
MA20:6.319.3%
MA50:6.258.2%
MA100:7.0822.5%
MA200:7.7734.4%
STO9:1.28 
STO14:1.28 
RSI14:32.46 
WPR14:-98.72 
MTM14:-0.59
ROC14:-0.09 
ATR:0.14 
Week High:6.288.6%
Week Low:5.760.2%
Month High:6.7817.3%
Month Low:5.7634.4%
Year High:9.3061.0%
Year Low:5.730.9%
Volatility:6.81 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.09
10 Apr 2026$0.09
13 Mar 2026$0.09
13 Feb 2026$0.08
16 Jan 2026$0.09
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04
02 Dec 2024$0.31
03 Sep 2024$0.31