EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

27 Mar 2026
LAST:

6.048

CHANGE:
 0.05		OPEN:
6.048		HIGH:
6.048		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
6.102		LOW:
6.048		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0486.0486.0486.0480
26 Mar 266.1026.1026.1026.10228
25 Mar 265.9735.9735.9735.97328
24 Mar 265.9255.9255.9255.92528
23 Mar 265.7295.7295.7295.72928
20 Mar 265.8135.8135.8135.81328
19 Mar 265.8205.8205.8205.8200
18 Mar 265.8145.8145.8145.8140
17 Mar 265.7765.7765.7765.7760
16 Mar 265.7275.7275.7275.7270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.961.6%
MA10:5.873.0%
MA20:6.344.8%
MA50:7.1017.4%
MA100:7.7227.6%
MA200:8.0533.2%
STO9:85.52 
STO14:30.63
RSI14:25.60 
WPR14:-69.37
MTM14:-0.73
ROC14:-0.11 
ATR:0.14 
Week High:6.100.9%
Week Low:5.735.6%
Month High:7.0516.5%
Month Low:5.7333.2%
Year High:9.9464.3%
Year Low:5.735.6%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.09
13 Feb 2026$0.08
16 Jan 2026$0.09
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04
02 Dec 2024$0.31
03 Sep 2024$0.31
28 Jun 2024$0.04
03 Jun 2024$0.31