EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

22 Jul 2026
LAST:

5.375

CHANGE:
 0.09		OPEN:
5.375		HIGH:
5.375		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
5.282		LOW:
5.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 265.3755.3755.3755.3750
21 Jul 265.2825.2825.2825.2820
20 Jul 265.3135.3135.3135.3130
17 Jul 265.5925.5925.5925.5920
16 Jul 265.6085.6085.6085.6080
15 Jul 265.5935.5935.5935.5930
14 Jul 265.6015.6015.6015.6010
13 Jul 265.5655.5655.5655.5650
10 Jul 265.4305.4305.4305.4300
09 Jul 265.5375.5375.5375.5370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.52 
Forward P/E:7.65 
PEG Ratio:-0.31 
Price to Sales:-30.34 
Price to Book:0.42 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.16 
Div/Share:1.44 
Revenue:-9,202,000 

TECHNICAL INDICATORS

MA5:5.431.1%
MA10:5.492.1%
MA20:5.492.2%
MA50:5.695.8%
MA100:6.0412.3%
MA200:7.0731.6%
STO9:28.53
STO14:27.51
RSI14:35.81 
WPR14:-72.49
MTM14:-0.25
ROC14:-0.04 
ATR:0.08 
Week High:5.614.3%
Week Low:5.281.8%
Month High:5.695.8%
Month Low:5.2831.6%
Year High:9.3073.0%
Year Low:5.281.8%
Volatility:17.98 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.09
10 Apr 2026$0.09
13 Mar 2026$0.09
13 Feb 2026$0.08
16 Jan 2026$0.09
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04
02 Dec 2024$0.31
03 Sep 2024$0.31