EODData

MEMBERSHIP REGISTER LOG IN

FRA, D21: CION INVEST.CORP. DL-001

02 Oct 2026
LAST:

6.340

CHANGE:
 0.13		OPEN:
6.340		HIGH:
6.340		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
6.206		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.3406.3406.3406.3400
01 Oct 266.2066.2066.2066.2060
30 Sep 266.2896.3676.2896.36710
29 Sep 266.1826.1826.1826.1820
28 Sep 266.2396.2396.2396.2390
25 Sep 266.2386.2386.2386.2380
24 Sep 266.2576.2576.2576.2570
23 Sep 266.2736.2736.2736.2730
22 Sep 266.2146.2146.2146.2140
18 Sep 266.3066.3066.1606.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.84 
Forward P/E:7.65 
PEG Ratio:-2.85 
Price to Sales:-34.72 
Price to Book:0.48 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.16 
Div/Share:1.44 
Revenue:-9,202,000 

TECHNICAL INDICATORS

MA5:6.271.2%
MA10:6.251.5%
MA20:6.231.8%
MA50:6.025.3%
MA100:5.907.5%
MA200:6.583.8%
STO9:85.41 
STO14:89.20 
RSI14:59.88
WPR14:-10.80 
MTM14:0.19
ROC14:0.03 
ATR:0.07 
Week High:6.370.4%
Week Low:6.182.6%
Month High:6.390.8%
Month Low:6.123.8%
Year High:8.7538.1%
Year Low:5.1323.6%
Volatility:7.66 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.09
14 Aug 2026$0.09
15 May 2026$0.09
10 Apr 2026$0.09
13 Mar 2026$0.09
13 Feb 2026$0.08
16 Jan 2026$0.09
02 Jun 2025$0.31
28 Mar 2025$0.31
30 Dec 2024$0.04