EODData

FRA, D2DA: DIAMOND FIELDS RES

03 Feb 2026
LAST:

0.0180

CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
0
CHG(%):
14.29
PREV:
0.0210
LOW:
0.0180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.01800.01800.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0215.4%
MA10:0.0145.2%
MA20:0.0157.9%
MA50:0.01233.3%
MA100:0.00300.0%
MA200:0.00291.3%
STO9:80.65 
STO14:80.65 
RSI14:60.00 
WPR14:-19.35 
MTM14:0.01
ROC14:1.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0216.7%
Month Low:0.02291.3%
Year High:0.0233.3%
Year Low:0.003,500.0%
Volatility:598.75 

RECENT SPLITS

Date Ratio
22 Sep 20161-5
25 Sep 200810-1