EODData

MEMBERSHIP REGISTER LOG IN

FRA, D2E0: Adastra Holdings Ltd.

25 May 2026
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.08400.08400.08400.08400
19 May 260.08400.08400.08400.08400
14 May 260.08400.08400.08400.08400
12 May 260.08400.08400.08400.08400
11 May 260.08450.08450.08450.08450
08 May 260.08500.08500.08500.08500
06 May 260.08550.08550.07350.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:-0.62 
Profit Margin:-0.86 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-2.30 
Revenue:10.46M 
EBITDA:168.1K 

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.081.9%
MA20:0.084.0%
MA50:0.095.7%
STO9:87.50 
STO14:87.50 
RSI14:49.29
WPR14:-12.50 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.091.8%
Month Low:0.07
Volatility:195.37 

RECENT SPLITS

Date Ratio
15 Oct 20241-10
09 Apr 20211-3