EODData

MEMBERSHIP REGISTER LOG IN

FRA, D2E0: Adastra Holdings Ltd.

27 Mar 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.1050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1050		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08500.10500.08500.10500
26 Mar 260.08500.10500.08500.105058
25 Mar 260.08500.10500.08500.105058
24 Mar 260.08550.08550.08550.085558
23 Mar 260.08600.08600.08600.086058
20 Mar 260.08600.08600.08600.086058
19 Mar 260.08700.08700.08700.08700
18 Mar 260.08650.10700.08650.10700
17 Mar 260.08700.10700.08700.10700
16 Mar 260.08750.08750.08750.08750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:-0.62 
Profit Margin:-0.86 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-2.30 
Revenue:10.46M 
EBITDA:168.1K 

TECHNICAL INDICATORS

MA5:0.107.9%
MA10:0.109.3%
MA20:0.1010.2%
MA50:0.0911.3%
STO9:90.70 
STO14:90.70 
RSI14:58.33
WPR14:-9.30 
MTM14:0.02
ROC14:0.21 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0923.5%
Month High:0.111.9%
Month Low:0.08
Volatility:83.74 

RECENT SPLITS

Date Ratio
15 Oct 20241-10
09 Apr 20211-3