EODData

MEMBERSHIP REGISTER LOG IN

FRA, D2E0: Adastra Holdings Ltd.

21 Jan 2026
LAST:

0.0930

CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0000		VOLUME:
6
CHG(%):
0.00		PREV:
0.0930		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.09300.09300.09300.09306
20 Jan 260.09300.09300.09300.09306
19 Jan 260.09300.09300.09300.09306
16 Jan 260.09300.09300.09300.09306
15 Jan 260.09300.09300.09300.09306
14 Jan 260.09300.09300.09300.09306
13 Jan 260.09300.09300.09300.09306
12 Jan 260.09600.09600.09600.09606
09 Jan 260.09600.09600.09600.096040
08 Jan 260.09600.09600.09600.096040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:-0.62 
Profit Margin:-0.86 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-2.30 
Revenue:10.46M 
EBITDA:168.1K 

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.091.0%
RSI14:25.41 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.25 
ATR:0.01 
Week High:0.090.0%
Week Low:0.090.0%

RECENT SPLITS

Date Ratio
15 Oct 20241-10
09 Apr 20211-3