FRA, D2G1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.550	CHANGE: 0.30	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 100
LAST: 8.550	CHG(%): 3.39	PREV: 8.850	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.550	8.550	8.550	8.550	100
27 Aug 25	8.400	8.850	8.400	8.850	100
26 Aug 25	7.950	7.950	7.950	7.950	1.5K
25 Aug 25	8.650	8.650	8.000	8.150	1.5K
22 Aug 25	9.200	9.200	9.200	9.200	200
21 Aug 25	9.250	9.250	9.250	9.250	200
20 Aug 25	9.500	9.500	9.500	9.500	200
19 Aug 25	9.500	9.500	9.500	9.500	200
18 Aug 25	9.350	9.350	9.350	9.350	130
15 Aug 25	9.100	9.100	9.100	9.100	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
08 Mar 2023	$0.55
11 Apr 2022	$0.52

8.550