FRA, D2JA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.780	CHANGE: 0.02	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 1.5K
LAST: 4.780	CHG(%): 0.42	PREV: 4.760	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.780	4.780	4.780	4.780	1.5K
01 Sep 25	4.760	4.760	4.760	4.760	1.5K
29 Aug 25	4.800	4.860	4.800	4.860	1.5K
28 Aug 25	4.760	4.760	4.760	4.760	500
27 Aug 25	4.780	4.780	4.780	4.780	500
26 Aug 25	4.760	4.760	4.760	4.760	500
25 Aug 25	4.800	4.800	4.800	4.800	500
22 Aug 25	4.780	4.780	4.780	4.780	500
21 Aug 25	4.920	4.920	4.920	4.920	500
20 Aug 25	4.860	5.100	4.860	5.100	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
19 May 2025	$0.10
20 May 2024	$0.07

4.780