EODData

MEMBERSHIP REGISTER LOG IN

FRA, D2L: Vitura SA

22 Jul 2026
LAST:

4.200

CHANGE:
 0.04		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
4.160		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 264.2004.2004.2004.2000
21 Jul 264.1604.1604.1604.1600
20 Jul 264.1804.1804.1804.1800
17 Jul 264.3604.3604.3604.3600
16 Jul 264.2004.2004.2004.2000
15 Jul 264.1604.1604.1604.1600
14 Jul 264.0204.0204.0204.0200
13 Jul 263.9403.9403.9403.9400
10 Jul 263.9003.9003.9003.9000
09 Jul 263.8603.8603.8603.8600

PROFILE

Name:Vitura SA
About:Vitura SA, created in 2006 is a listed real estate company (SIIC) that invests in prime office properties in Paris and Greater Paris. The total value of the portfolio was estimated at 877 million Euro at December 31, 2024 (excluding transfer duties). Thanks to its strong commitment to sustainable development, the Company leadership position is recognized by ESG rating agencies. Vitura ranks second among France listed office property companies in the 2024 GRESB ranking, and has been ranked world number 1 four times. It has also received two Gold Awards from the European Public Real Estate Association (EPRA) for the quality and transparency of its financial and non-financial reporting. Vitura is ISO 14001-certified. Vitura is a REIT listed on Euronext Paris since 2006, in compartment B (ISIN: FR0010309096). Vitura SA operates as a subsidiary of Northwood Investors LLC.
Sector:Real Estate
Industry:REIT - Office
Address:42, rue de Bassano, Paris, France, 75008
Website:https://www.vitura.fr
ISIN:FR0010309096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Price to Sales:1.52 
Price to Book:0.33 
Profit Margin:0.57 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:-0.17 
Revenue:56.73M 
EBITDA:26.85M 
Shares:17.05M 
Market Cap:71.6M 

TECHNICAL INDICATORS

MA5:4.220.5%
MA10:4.102.5%
MA20:3.956.3%
MA50:3.907.6%
MA100:3.956.4%
MA200:4.112.1%
STO9:65.22
STO14:70.37
RSI14:72.09 
WPR14:-29.63
MTM14:0.38
ROC14:0.10 
ATR:0.06 
Week High:4.363.8%
Week Low:4.161.0%
Month High:4.363.8%
Month Low:3.722.1%
Year High:5.9641.8%
Year Low:3.2828.0%
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.21
23 May 2022$1.25
17 May 2021$1.74
19 Jun 2020$0.75
03 May 2019$2.30
02 May 2018$7.97
11 Jul 2017$2.09
18 Jul 2016$1.99
14 Jul 2015$1.64
23 Dec 2014$0.75