FRA, D2L End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.800	CHANGE: 0.10	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 6
LAST: 5.800	CHG(%): 1.75	PREV: 5.700	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.800	5.800	5.800	5.800	6
27 Aug 25	5.800	5.800	5.700	5.700	6
26 Aug 25	5.800	5.800	5.700	5.700	6
25 Aug 25	5.800	5.800	5.800	5.800	6
22 Aug 25	5.800	5.800	5.700	5.800	6
21 Aug 25	5.850	5.850	5.750	5.750	6
20 Aug 25	5.900	5.900	5.800	5.800	6
19 Aug 25	5.900	5.900	5.800	5.800	6
18 Aug 25	5.850	5.850	5.750	5.750	6
15 Aug 25	5.800	5.800	5.700	5.700	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800