EODData

FRA, D2N: DeNA Co. Ltd

05 Sep 2025
LAST:

12.80

CHANGE:
 0.10
OPEN:
12.80
HIGH:
12.80
ASK:
0.00
VOLUME:
20
CHG(%):
0.78
PREV:
12.90
LOW:
12.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.8012.8012.8012.8020
04 Sep 2512.9012.9012.9012.9020
03 Sep 2512.8012.8012.8012.8020
02 Sep 2512.9012.9012.9012.9020
01 Sep 2512.9012.9012.9012.9020
29 Aug 2512.9012.9012.9012.9020
28 Aug 2512.8012.8012.8012.8020
27 Aug 2512.9012.9012.9012.9020
26 Aug 2513.0013.0013.0013.0020
25 Aug 2513.1013.1013.1013.1020

COMPANY PROFILE

Name:DeNA Co. Ltd
About:DeNA Co., Ltd. develops and operates mobile and online services worldwide. It operates Mobage, an entertainment platform; Yahoo! Mobage, which offers social games for PC browsers; AndApp, a platform that allows users to play mobile game apps on PC browsers under the same user account; Pococha, a social live streaming community; and IRIAM, an app which allows to livestream as an anime character. The company also operates SHOWROOM, a virtual stage where fans can watch their artists perform live while interacting with them in real time; MYCODE, a direct-to-consumer genetic testing service; kencom, which supports health insurance societies to manage their members' health data; and ONSEI, an app that uses AI to check for changes in cognitive function. In addition, it operates MENKYO, which enables cognitive function test for elderly drivers seeking license renewal; MOGI, a cognitive function test similar to MENKYO; SHINRI-ADAS, a cognitive functional test; MRI-TAISEKI, a system that analyses brain DICOM images; Join, a communication app for medical professionals; MySOS, a life-saving and health support app with health and medical record for the user and their family; and DENA SPORTS GROUP, Yokohama DeNA Baystars, Kawasaki Brave Thunders, S.C.SAGAMIHARA, and DeNA Athletics Elite sports teams. Further, the company operates SOMPO DE NORU, a car leasing service; GO, a taxi dispatch app; DRIVE CHART, an accident reduction support service; anone, a communication service for seniors; dot-i, a security system; Virtual KEIBI System, a 3D character displayed on a mirror display could perform security monitoring and reception; Manga Box, a weekly manga magazine app; PICKFIVE, a NFT card game; and NFT collections. DeNA Co., Ltd. was incorporated in 1999 and is based in Tokyo, Japan.
Industry:Conglomerates
Address:Shibuya Scramble Square, Tokyo, Japan, 150-6140
Website:https://dena.com/intl
ISIN:JP3548610009
LEI:529900T9JQP7I5LDY154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.16
DivYield:0.02
Div/Share:33.00
Price to Book:0.92
Price to Sales:0.01
EBITDA:50.708B
Shares:111.4M
Market Cap:1.426B

TECHNICAL INDICATORS

MA5:12.86
MA10:12.90
MA20:13.07
MA50:13.58
MA100:15.94
MA200:17.48
RSI14:22.22
WPR14:-100.00
MTM14:-0.50
ROC14:-0.04
ATR:0.06
Week High:12.90
Week Low:12.80
Month High:14.22
Month Low:12.80
Year High:25.97
Year Low:9.65
Volatility:33.46

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.19
28 Mar 2024$0.12
30 Mar 2023$0.12
30 Mar 2022$0.23
30 Mar 2021$0.19
30 Mar 2020$0.12
27 Mar 2019$0.12
28 Mar 2018$0.19
29 Mar 2017$0.19
29 Mar 2016$0.12