EODData

MEMBERSHIP REGISTER LOG IN

FRA, D3H: DISCOVERY LTD. RC -001

15 Jan 2026
LAST:

11.70

CHANGE:
 0.10		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
200
CHG(%):
0.86		PREV:
11.60		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2611.7011.7011.7011.70200
14 Jan 2611.6011.6011.6011.60200
13 Jan 2611.5011.5011.5011.50200
12 Jan 2611.5011.5011.5011.50200
09 Jan 2611.9011.9011.9011.90200
08 Jan 2611.7011.7011.7011.70200
07 Jan 2611.9011.9011.9011.90200
06 Jan 2611.8011.8011.8011.80200
05 Jan 2611.7011.7011.7011.70200
02 Jan 2611.6011.6011.6011.60200

PROFILE

Name:DISCOVERY LTD. RC -001
About:Discovery Limited provides various insurance products and services primarily in South Africa and the United Kingdom. It operates through SA Health, SA Life, SA Invest, SA Insure, SA Bank, UK Health, UK Life, and All Other segments. The company offers health, life, car, travel, business, and home insurance products; motor, building, household content, and portable possessions insurance products; private medical insurance products; and commercial short-term risk insurance products. It also provides pension and provident fund solutions; managed care services; financial solutions; investment products; retail banking solutions, including deposits and loans and advances; and Vitality, which offers health and lifestyle benefits. The company was formerly known as Discovery Holdings Limited and changed its name to Discovery Limited in December 2012. Discovery Limited was founded in 1992 and is based in Johannesburg, South Africa.
Address:1 Discovery Place, Johannesburg, South Africa, 2146
Website:https://www.discovery.co.za
ISIN:ZAE000022331
LEI:378900245A26169C8132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.09 
Price to Book:2.35 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.23 
Div/Share:2.39 
Revenue:4.48B 
EBITDA:838.02M 
Shares:666.5M 
Market Cap:7.798B 

TECHNICAL INDICATORS

MA5:11.640.5%
MA10:11.690.1%
MA20:11.600.9%
MA50:11.283.8%
MA100:10.768.7%
MA200:10.3912.7%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:11.901.7%
Week Low:11.501.7%
Month High:11.901.7%
Month Low:11.3012.7%
Year High:11.901.7%
Year Low:8.2242.4%
Volatility:18.81 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.10
26 Mar 2025$0.04
16 Oct 2024$0.07
17 Apr 2024$0.03
11 Oct 2023$0.05