EODData

MEMBERSHIP REGISTER LOG IN

FRA, D3H0: DISCOVERY LTD(UNSP.ADR)/3

25 May 2026
LAST:

40.20

CHANGE:
 0.60		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
39.60		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2640.2040.2040.2040.200
22 May 2639.6039.6039.6039.600
21 May 2639.4039.4039.4039.400
20 May 2639.0039.0039.0039.000
19 May 2639.4039.4039.4039.400
18 May 2639.0039.0039.0039.000
15 May 2639.4039.4039.4039.400
14 May 2639.4039.4039.4039.400
13 May 2639.6039.6039.6039.600
12 May 2640.6040.6040.6040.600

PROFILE

Name:DISCOVERY LTD(UNSP.ADR)/3
About:Discovery Limited provides various insurance products and services primarily in South Africa and the United Kingdom. It operates through SA Health, SA Life, SA Invest, SA Insure, SA Bank, UK Health, UK Life, and All Other segments. The company offers health, life, car, travel, business, and home insurance products; motor, building, household content, and portable possessions insurance products; private medical insurance products; and commercial short-term risk insurance products. It also provides pension and provident fund solutions; managed care services; financial solutions; investment products; retail banking solutions, including deposits and loans and advances; and Vitality, which offers health and lifestyle benefits. The company was formerly known as Discovery Holdings Limited and changed its name to Discovery Limited in December 2012. Discovery Limited was founded in 1992 and is based in Johannesburg, South Africa.
Address:1 Discovery Place, Johannesburg, South Africa, 2146
Website:https://www.discovery.co.za
ISIN:US25470G1022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.08 
Price to Book:0.32 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.08 
Div/Share:2.39 
Revenue:4.355B 
EBITDA:814.73M 
Shares:222.17M 
Market Cap:8.931B 

TECHNICAL INDICATORS

MA5:39.521.7%
MA10:39.561.6%
MA20:39.142.7%
MA50:37.816.3%
MA100:36.1711.1%
MA200:32.7322.8%
STO9:100.00 
STO14:86.67 
RSI14:62.16 
WPR14:-13.33 
MTM14:2.60
ROC14:0.07 
ATR:0.53 
Week High:40.200.0%
Week Low:39.003.1%
Month High:40.601.0%
Month Low:37.6022.8%
Year High:40.601.0%
Year Low:25.2059.5%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.30
28 Mar 2025$0.12
18 Oct 2024$0.22
18 Apr 2024$0.09
12 Oct 2023$0.15
11 Oct 2023$0.18