EODData

MEMBERSHIP REGISTER LOG IN

FRA, D3N: Yuexiu Real Estate Investment Trust

06 Nov 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.45		PREV:
0.0690		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.07000.07000.07000.07004.0K
05 Nov 250.06900.06900.06900.06904.0K
04 Nov 250.07100.07100.07100.07104.0K
03 Nov 250.07000.07000.07000.07004.0K
31 Oct 250.07000.07000.07000.07004.0K
30 Oct 250.07100.07100.07100.07104.0K
29 Oct 250.07000.07000.07000.07004.0K
28 Oct 250.06900.06900.06900.06904.0K
27 Oct 250.06900.06900.06900.06904.0K
24 Oct 250.07000.07100.07000.07104.0K

COMPANY PROFILE

Name:Yuexiu Real Estate Investment Trust
About:Yuexiu Real Estate Investment Trust (?Yuexiu REIT?) was listed on the Hong Kong Stock Exchange of Hong Kong Limited on 21 December 2005 and is the first listed real estate investment trust only investing in properties in the People's Republic of China (the ?PRC?) in the world. Yuexiu REIT focuses on office, retail and other commercial purposes, strives for properties which can bring considerable cash flows and returns and identifies business opportunities for achieving higher revenue growth through the optimization of its operations. The current property portfolio comprises eight high quality properties, namely White Horse Building, Fortune Plaza, City Development Plaza, Victory Plaza, Yuexiu Neo Metropolis, Guangzhou International Finance Center in Guangzhou , Yue Xiu Tower in Shanghai and Wuhan Properties in Wuhan, with a total area of ownership of approximately 991,300 square metres. All properties are located in the central business district (?CBD?) of Guangzhou, Shanghai and Wuhan, respectively. The categories of the properties include professional clothing market, Grade-A offices, multiple functional commercial offices, retail business, hotel and serviced apartments etc. The Manager of Yuexiu REIT is Yuexiu REIT Asset Management Limited (?Manager?). Yuexiu REIT is managed by an experienced professional team with extensive experience in real estate management, asset management and the securities market and brings long-term and steady investment incomes to the Unitholders (?Unitholders?) of Yuexiu REIT through actively managing its assets and expanding its operations. While the real estate investment trust market is flourishing, the Manager is committed to becoming a professional asset management institution with a focus on the PRC commercial property market, continuing asset appreciation capability, commercial operation capability, capital operation capability and a leading position in the industry.
ISIN:HK0405033157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.0%
MA20:0.071.7%
MA50:0.074.3%
MA100:0.070.6%
MA200:0.072.3%
STO9:50.00
STO14:4.08 
RSI14:50.86
WPR14:-95.92 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.071.4%
Week Low:0.071.4%
Month High:0.0933.6%
Month Low:0.072.3%
Year High:0.1390.0%
Year Low:0.0542.9%
Volatility:123.64 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.00
10 Sep 2024$0.00
09 Apr 2024$0.00
12 Sep 2023$0.01
11 Apr 2023$0.00
13 Sep 2022$0.01
11 Apr 2022$0.01
08 Dec 2021$0.00
26 Nov 2021$0.03
13 Sep 2021$0.01