EODData

MEMBERSHIP REGISTER LOG IN

FRA, D4E: Defiance Silver Corp

19 Jan 2026
LAST:

0.2540

CHANGE:
 0.06		OPEN:
0.2260		HIGH:
0.2580		ASK:
0.0000		VOLUME:
121.4K
CHG(%):
33.68		PREV:
0.1900		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.22600.25800.22600.2540121.4K
16 Jan 260.19600.19950.19000.190060.0K
15 Jan 260.19650.19900.19350.193562.7K
14 Jan 260.21200.21700.19250.207042.8K
13 Jan 260.17000.21800.16650.1930259.7K
12 Jan 260.15500.15500.15500.155045.0K
09 Jan 260.16150.16650.16150.164045.0K
08 Jan 260.16200.17000.15650.156578.0K
07 Jan 260.16600.16600.16100.161030.0K
06 Jan 260.15950.15950.15950.159524.2K

PROFILE

Name:Defiance Silver Corp
About:Defiance Silver Corp., an exploration stage company, acquires, explores, evaluates, and develops mineral properties in Mexico. It explores for gold, copper, silver, zinc, and lead, as well as polymetallic deposits. The company was formerly known as Defiance Capital Corp. and changed its name to Defiance Silver Corp. in June 2011. The company was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.defiancesilver.com
ISIN:CA2447672080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.10 
PEG Ratio:0.12 
Price to Book:1.32 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:352.49M 
Market Cap:89.53M 

TECHNICAL INDICATORS

MA5:0.2122.4%
MA10:0.1838.5%
MA20:0.1751.6%
MA50:0.1475.4%
MA100:0.1574.5%
MA200:0.1573.3%
STO9:96.12 
STO14:96.12 
RSI14:78.97 
MTM14:0.10
ROC14:0.60 
ATR:0.02 
Week High:0.261.6%
Week Low:0.1663.9%
Month High:0.261.6%
Month Low:0.1373.3%
Year High:0.261.6%
Year Low:0.10147.8%
Volatility:54.23