EODData

MEMBERSHIP REGISTER LOG IN

FRA, D4E: Defiance Silver Corp

25 May 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1182		HIGH:
0.1332		ASK:
0.0000		VOLUME:
105.0K
CHG(%):
9.43		PREV:
0.1188		LOW:
0.1182		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.11820.13320.11820.1300105.0K
22 May 260.11880.11880.11880.11880
21 May 260.13140.13140.12000.12000
20 May 260.12580.13400.12580.13400
19 May 260.13080.13760.13080.1376250.4K
18 May 260.13680.14540.13680.14540
15 May 260.14500.14500.14060.140630.0K
14 May 260.14640.14640.14640.14640
13 May 260.15180.15800.15180.15300
12 May 260.15860.15860.15860.15860

PROFILE

Name:Defiance Silver Corp
About:Defiance Silver Corp., an exploration stage company, acquires, explores, evaluates, and develops mineral properties in Mexico. It explores for gold, copper, silver, zinc, and lead, as well as polymetallic deposits. The company was formerly known as Defiance Capital Corp. and changed its name to Defiance Silver Corp. in June 2011. The company was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.defiancesilver.com
ISIN:CA2447672080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.10 
PEG Ratio:0.12 
Price to Book:1.32 
Return on Assets:-0.03 
Return on Equity:-0.04 
Shares:352.49M 
Market Cap:45.82M 

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.146.5%
MA20:0.145.1%
MA50:0.1513.2%
MA100:0.1732.8%
MA200:0.1619.8%
STO9:28.57
STO14:28.14
RSI14:53.68
WPR14:-71.86
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1511.8%
Week Low:0.1210.0%
Month High:0.1622.0%
Month Low:0.1219.8%
Year High:0.32148.5%
Year Low:0.1026.8%
Volatility:86.17