FRA, D4E End of Day and Historical Stock Data [Defiance Silver Corp]

FRA, D4E: Defiance Silver Corp

26 Mar 2026

LAST: 0.1340	CHANGE: 0.01	OPEN: 0.1410	HIGH: 0.1410	ASK: 0.0000	VOLUME: 25.0K
LAST: 0.1340	CHG(%): 5.96	PREV: 0.1425	LOW: 0.1340	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Mar 26	0.1410	0.1410	0.1340	0.1340	25.0K
25 Mar 26	0.1450	0.1450	0.1425	0.1425	754
24 Mar 26	0.1380	0.1380	0.1380	0.1380	7.3K
23 Mar 26	0.1285	0.1285	0.1285	0.1285	7.3K
20 Mar 26	0.1400	0.1510	0.1400	0.1510	7.3K
19 Mar 26	0.1450	0.1450	0.1350	0.1350	0
18 Mar 26	0.1665	0.1680	0.1590	0.1590	0
17 Mar 26	0.1580	0.1625	0.1580	0.1625	0
16 Mar 26	0.1600	0.1600	0.1600	0.1600	0
13 Mar 26	0.1780	0.1865	0.1775	0.1865	0

PROFILE

Name:	Defiance Silver Corp
About:	Defiance Silver Corp., an exploration stage company, acquires, explores, evaluates, and develops mineral properties in Mexico. It explores for gold, copper, silver, zinc, and lead, as well as polymetallic deposits. The company was formerly known as Defiance Capital Corp. and changed its name to Defiance Silver Corp. in June 2011. The company was incorporated in 2007 and is based in Vancouver, Canada.
Sector:	Basic Materials
Address:	550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:	https://www.defiancesilver.com
ISIN:	CA2447672080

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 18, 2012

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-14.10
PEG Ratio:	0.12
Price to Book:	1.32
Return on Assets:	-0.03
Return on Equity:	-0.04
Shares:	352.49M
Market Cap:	47.23M

TECHNICAL INDICATORS

MA5:	0.14	3.6%
MA10:	0.15	11.7%
MA20:	0.17	26.3%
MA50:	0.20	48.4%
MA100:	0.17	25.8%
MA200:	0.16	17.8%
STO9:	13.92
STO14:	8.66
RSI14:	39.29
WPR14:	-91.20
MTM14:	-0.05
ROC14:	-0.26
ATR:	0.01
Week High:	0.15	12.7%
Week Low:	0.13	4.3%
Month High:	0.22	61.9%
Month Low:	0.13	17.8%
Year High:	0.32	141.0%
Year Low:	0.10	30.7%
Volatility:	18.06

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, D4E: Defiance Silver Corp

0.1340

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, D4E: Defiance Silver Corp

0.1340

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW