FRA, D4S End of Day and Historical Stock Data []

28 Aug 2025

LAST: 20.66	CHANGE: 0.06	OPEN: 20.66	HIGH: 20.66	ASK: 0.00	VOLUME: 10
LAST: 20.66	CHG(%): 0.29	PREV: 20.60	LOW: 20.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.66	20.66	20.66	20.66	10
27 Aug 25	20.60	20.60	20.60	20.60	10
26 Aug 25	20.72	21.20	20.72	21.20	10
25 Aug 25	21.18	21.86	21.18	21.86	250
22 Aug 25	21.16	21.16	21.16	21.16	250
21 Aug 25	21.42	21.42	21.42	21.42	250
20 Aug 25	22.83	23.00	22.83	23.00	250
19 Aug 25	22.66	22.66	22.66	22.66	275
18 Aug 25	21.62	21.62	21.62	21.62	275
15 Aug 25	21.06	21.06	21.06	21.06	275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Sep 2020	3-1

20.66