EODData

MEMBERSHIP REGISTER LOG IN

FRA, D51: BELLRING BRANDS DL-01

30 Sep 2026
LAST:

6.632

CHANGE:
 0.01		OPEN:
6.712		HIGH:
6.728		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
6.624		LOW:
6.632		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.7126.7286.6326.6320
29 Sep 266.6766.6826.6246.6240
28 Sep 266.7866.7906.7426.7420
25 Sep 266.6946.6946.6706.6700
24 Sep 267.2427.2427.1567.1560
23 Sep 267.7287.7307.6847.6840
22 Sep 267.6507.7287.6387.7280
21 Sep 267.7047.7167.6527.6520
18 Sep 267.8007.8007.6907.6900
17 Sep 267.8207.8207.7807.7800

PROFILE

Name:BELLRING BRANDS DL-01
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
ISIN:US07831C1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.13 
Forward P/E:17.04 
PEG Ratio:0.10 
Price to Sales:0.43 
Price to Book:-2.18 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.19 
Return on Equity:-0.48 
Revenue:2.012B 
EBITDA:331.9M 
Shares:125.98M 
Market Cap:835.49M 

TECHNICAL INDICATORS

MA5:6.762.0%
MA10:7.249.1%
MA20:7.7617.0%
MA50:9.0135.8%
MA100:8.8833.9%
MA200:13.47103.1%
STO9:0.68 
STO14:0.60 
RSI14:12.78 
WPR14:-99.40 
MTM14:-1.32
ROC14:-0.17 
ATR:0.16 
Week High:7.7316.6%
Week Low:6.620.1%
Month High:9.3040.2%
Month Low:6.62103.1%
Year High:30.80364.4%
Year Low:6.620.1%
Volatility:5.02