EODData

MEMBERSHIP REGISTER LOG IN

FRA, D51: BELLRING BRANDS DL-01

22 Jul 2026
LAST:

10.89

CHANGE:
 0.75		OPEN:
10.86		HIGH:
10.89		ASK:
0.00		VOLUME:
0
CHG(%):
7.40		PREV:
10.14		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2610.8610.8910.8510.890
21 Jul 2610.4510.5510.1410.140
20 Jul 2610.3710.3910.3510.350
17 Jul 2610.2010.3910.2010.390
16 Jul 2610.3410.3410.1110.110
15 Jul 2610.3810.4310.3810.430
14 Jul 2610.9510.9510.7510.750
13 Jul 2610.7110.7110.6910.690
10 Jul 2610.4110.5110.4110.510
09 Jul 2611.3011.3111.2411.240

PROFILE

Name:BELLRING BRANDS DL-01
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
ISIN:US07831C1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:17.04 
PEG Ratio:-0.25 
Price to Sales:0.52 
Price to Book:-2.48 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.19 
Return on Equity:-0.48 
Revenue:2.043B 
EBITDA:310.7M 
Shares:125.98M 
Market Cap:1.372B 

TECHNICAL INDICATORS

MA5:10.375.0%
MA10:10.553.2%
MA20:10.582.9%
MA50:8.7324.7%
MA100:11.303.7%
MA200:17.9364.7%
STO9:93.41 
STO14:42.86
RSI14:44.98
WPR14:-53.71
MTM14:-0.42
ROC14:-0.04 
ATR:0.45 
Week High:10.890.0%
Week Low:10.117.7%
Month High:11.939.6%
Month Low:8.0964.7%
Year High:48.26343.2%
Year Low:6.7361.8%