EODData

MEMBERSHIP REGISTER LOG IN

FRA, D51: BELLRING BRANDS DL-01

16 Jan 2026
LAST:

20.20

CHANGE:
 0.20		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.00		PREV:
20.00		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2620.6020.6020.2020.20100
15 Jan 2620.0020.0020.0020.00100
14 Jan 2619.4019.4019.3019.30100
13 Jan 2619.4019.4019.2019.20100
12 Jan 2620.8020.8020.6020.60100
09 Jan 2620.8020.8020.4020.40100
08 Jan 2619.3019.3019.1019.10100
07 Jan 2619.8019.8019.4019.40100
06 Jan 2620.0020.0019.7019.70100
05 Jan 2622.0022.0021.4021.40100

PROFILE

Name:BELLRING BRANDS DL-01
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
ISIN:US07831C1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Forward P/E:17.04 
PEG Ratio:-1.17 
Price to Sales:1.23 
Price to Book:-6.50 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.25 
Return on Equity:-0.48 
Revenue:1.966B 
EBITDA:319.05M 
Shares:125.98M 
Market Cap:2.545B 

TECHNICAL INDICATORS

MA5:19.861.7%
MA10:19.931.4%
MA20:22.129.5%
MA50:24.1019.3%
MA100:27.6737.0%
MA200:41.34104.7%
STO9:64.71
STO14:18.03 
RSI14:33.00 
WPR14:-79.25
MTM14:-3.60
ROC14:-0.15 
ATR:0.93 
Week High:20.803.0%
Week Low:19.205.2%
Month High:27.2034.7%
Month Low:19.10104.7%
Year High:77.43283.3%
Year Low:19.105.8%
Volatility:71.42