EODData

MEMBERSHIP REGISTER LOG IN

FRA, D55: MASTERBRAND INC. DL-001

01 Oct 2026
LAST:

6.100

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
6.050		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 266.1006.1006.1006.1000
30 Sep 266.0506.1006.0506.0500
29 Sep 266.0506.0506.0006.0000
28 Sep 266.2506.2506.2006.2000
25 Sep 266.1506.2006.1506.2000
24 Sep 266.2006.2006.2006.2000
23 Sep 266.2506.2506.1006.1000
22 Sep 265.8505.8505.8505.8500
21 Sep 265.7005.7005.7005.7000
18 Sep 265.6505.6505.5005.5000

PROFILE

Name:MASTERBRAND INC. DL-001
About:MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States and Canada. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. The company was formerly known as United Cabinet Incorporated. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.masterbrand.com
ISIN:US57638P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
PEG Ratio:-0.17 
Price to Sales:0.56 
Price to Book:0.93 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:2.372B 
EBITDA:229.2M 
Shares:126.73M 
Market Cap:773.06M 

TECHNICAL INDICATORS

MA5:6.110.2%
MA10:5.991.8%
MA20:6.242.3%
MA50:6.9514.0%
MA100:7.1116.5%
MA200:8.7343.1%
STO9:72.73
STO14:70.59
RSI14:43.24
WPR14:-25.00
MTM14:-0.20
ROC14:-0.03 
ATR:0.15 
Week High:6.252.5%
Week Low:6.001.7%
Month High:7.2018.0%
Month Low:5.5043.1%
Year High:16.10163.9%
Year Low:5.5010.9%