EODData

MEMBERSHIP REGISTER LOG IN

FRA, D55: MASTERBRAND INC. DL-001

21 Jul 2026
LAST:

7.350

CHANGE:
 0.05		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
7.400		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.3507.3507.3507.3500
20 Jul 267.4507.5007.4007.4000
16 Jul 267.6507.6507.6007.6000
15 Jul 267.7007.7007.7007.7000
14 Jul 267.6007.6007.5007.5000
13 Jul 267.8507.8507.8007.8000
10 Jul 267.7507.7507.7007.7000
09 Jul 267.5007.5007.4007.4000
08 Jul 267.7507.7507.7007.7000
07 Jul 268.1508.1508.1508.1500

PROFILE

Name:MASTERBRAND INC. DL-001
About:MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States and Canada. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. The company was formerly known as United Cabinet Incorporated. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.masterbrand.com
ISIN:US57638P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.33 
PEG Ratio:-0.17 
Price to Sales:0.37 
Price to Book:0.85 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:2.359B 
EBITDA:229.2M 
Shares:126.73M 
Market Cap:931.47M 

TECHNICAL INDICATORS

MA5:7.512.2%
MA10:7.633.8%
MA20:7.856.8%
MA50:7.271.1%
MA100:7.390.6%
MA200:10.9749.3%
RSI14:28.85 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.14 
ATR:0.21 
Week High:7.704.8%
Week Low:7.350.0%
Month High:8.7018.4%
Month Low:7.2549.3%
Year High:16.25121.1%
Year Low:5.7527.8%
Volatility:6.21