EODData

MEMBERSHIP REGISTER LOG IN

FRA, D55: MASTERBRAND INC. DL-001

26 May 2026
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.600		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
6.600		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 266.6006.6006.5506.5500
25 May 266.6006.6006.6006.6000
22 May 266.4506.5006.4506.4500
21 May 266.0506.0506.0006.0000
20 May 265.7505.7505.7505.7500
19 May 265.9506.0005.9005.9000
18 May 265.9005.9005.8505.8500
15 May 266.0506.0506.0006.0000
14 May 265.9005.9005.9005.9000
13 May 266.0506.0505.9505.9500

PROFILE

Name:MASTERBRAND INC. DL-001
About:MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States and Canada. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. The company was formerly known as United Cabinet Incorporated. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.masterbrand.com
ISIN:US57638P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
PEG Ratio:-1.20 
Price to Sales:0.74 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.34B 
EBITDA:249.81M 
Shares:126.73M 
Market Cap:830.09M 

TECHNICAL INDICATORS

MA5:6.274.5%
MA10:6.107.5%
MA20:6.631.1%
MA50:6.925.6%
MA100:8.9636.8%
MA200:12.5391.3%
STO9:94.12 
STO14:64.00
RSI14:44.23
WPR14:-36.00
MTM14:-0.45
ROC14:-0.06 
ATR:0.26 
Week High:6.600.8%
Week Low:5.7513.9%
Month High:8.0022.1%
Month Low:5.7591.3%
Year High:16.26148.2%
Year Low:5.7513.9%
Volatility:41.91