FRA, D5BH End of Day and Historical Stock Data []

28 Aug 2025

LAST: 89.52	CHANGE: 0.26	OPEN: 90.08	HIGH: 90.15	ASK: 0.00	VOLUME: 0
LAST: 89.52	CHG(%): 0.29	PREV: 89.78	LOW: 89.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	90.08	90.15	89.38	89.52	0
27 Aug 25	89.47	89.97	89.47	89.78	0
26 Aug 25	88.32	88.88	88.32	88.82	0
25 Aug 25	88.51	88.71	88.24	88.43	0
22 Aug 25	88.28	88.79	88.28	88.60	32
21 Aug 25	87.75	88.10	87.55	87.95	0
20 Aug 25	87.71	87.77	87.49	87.59	0
19 Aug 25	87.95	88.10	87.57	87.64	0
18 Aug 25	87.76	88.19	87.59	87.72	57
15 Aug 25	88.40	88.40	87.52	87.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.52