FRA, D5BI End of Day and Historical Stock Data [Xtrackers

16 Jan 2026

LAST: 7.498	CHANGE: 0.07	OPEN: 7.501	HIGH: 7.509	ASK: 0.000	VOLUME: 0
LAST: 7.498	CHG(%): 0.86	PREV: 7.563	LOW: 7.464	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.501	7.509	7.464	7.498
15 Jan 26	7.487	7.571	7.467	7.563
14 Jan 26	7.344	7.429	7.330	7.428
13 Jan 26	7.336	7.364	7.289	7.289
12 Jan 26	7.214	7.334	7.212	7.270
09 Jan 26	7.100	7.223	7.100	7.151
08 Jan 26	7.037	7.136	7.037	7.088
07 Jan 26	7.104	7.111	7.064	7.067
06 Jan 26	6.915	7.119	6.915	7.069
05 Jan 26	7.024	7.114	7.024	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.498