EODData

FRA, D5BI: Xtrackers - MSCI Mexico UCITS ETF

25 May 2026
LAST:

7.944

CHANGE:
 0.03
OPEN:
7.992
HIGH:
8.025
ASK:
0.000
VOLUME:
1.3K
CHG(%):
0.42
PREV:
7.911
LOW:
7.944
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267.9928.0257.9447.9441.3K
22 May 267.9677.9737.8877.9110
21 May 267.9607.9977.9297.9690
20 May 267.9367.9967.9367.9770
19 May 267.9427.9427.8767.91838
18 May 267.8637.9297.8607.9290
15 May 268.0058.0137.8157.8520
14 May 268.1688.2458.1248.124130
13 May 268.1248.2158.1108.1430
12 May 268.0758.0888.0358.0350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.0%
MA10:7.980.5%
MA20:7.900.5%
MA50:7.752.6%
MA100:7.653.9%
MA200:7.0013.5%
STO9:23.41
STO14:23.41
RSI14:63.88 
WPR14:-68.38
MTM14:0.09
ROC14:0.01 
ATR:0.13 
Week High:8.031.0%
Week Low:7.861.1%
Month High:8.253.8%
Month Low:7.6113.5%
Year High:8.253.8%
Year Low:5.6540.7%
Volatility:4.95