EODData

FRA, D5BI: Xtrackers - MSCI Mexico UCITS ETF

07 Oct 2026
LAST:

7.702

CHANGE:
 0.04
OPEN:
7.727
HIGH:
7.749
ASK:
0.000
VOLUME:
0
CHG(%):
0.52
PREV:
7.742
LOW:
7.686
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.7277.7497.6867.7020
06 Oct 267.7237.7727.7027.7420
05 Oct 267.5667.6647.5667.6640
02 Oct 267.4187.4997.4117.4550
01 Oct 267.5027.5027.3717.3850
30 Sep 267.6397.6437.5207.5420
29 Sep 267.6267.6927.5877.5870
28 Sep 267.6887.7077.6337.6330
25 Sep 267.6387.7127.6227.7090
24 Sep 267.7107.7107.6387.6420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.591.5%
MA10:7.611.3%
MA20:7.680.3%
MA50:7.821.6%
MA100:7.882.4%
MA200:7.710.1%
STO9:81.91 
STO14:76.94
RSI14:47.61
WPR14:-12.19 
MTM14:0.06
ROC14:0.01 
ATR:0.11 
Week High:7.770.9%
Week Low:7.374.5%
Month High:7.973.5%
Month Low:7.370.1%
Year High:8.257.1%
Year Low:6.3521.3%
Volatility:5.34