FRA, D5BI End of Day and Historical Stock Data [Xtrackers

27 Mar 2026

LAST: 7.330	CHANGE: 0.12	OPEN: 7.436	HIGH: 7.448	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 1.66	PREV: 7.454	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.436	7.448	7.330	7.330
26 Mar 26	7.589	7.600	7.452	7.454
25 Mar 26	7.429	7.513	7.389	7.513
24 Mar 26	7.173	7.292	7.122	7.251
23 Mar 26	7.045	7.253	6.980	7.150
20 Mar 26	7.329	7.329	7.061	7.061
19 Mar 26	7.389	7.405	7.210	7.210
18 Mar 26	7.550	7.550	7.419	7.419
17 Mar 26	7.498	7.563	7.443	7.443
16 Mar 26	7.436	7.524	7.422	7.422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330