FRA, D5BK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 23.78	CHANGE: 0.25	OPEN: 24.17	HIGH: 24.17	ASK: 0.00	VOLUME: 0
LAST: 23.78	CHG(%): 1.02	PREV: 24.02	LOW: 23.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.17	24.17	23.78	23.78	0
27 Aug 25	24.07	24.20	24.01	24.02	0
26 Aug 25	24.08	24.21	24.02	24.04	0
25 Aug 25	24.28	24.29	24.18	24.20	0
22 Aug 25	24.08	24.34	24.04	24.33	140
21 Aug 25	24.19	24.19	23.97	24.07	0
20 Aug 25	24.05	24.19	24.01	24.14	0
19 Aug 25	24.03	24.08	23.90	23.90	0
18 Aug 25	24.26	24.26	23.98	23.99	0
15 Aug 25	24.30	24.30	24.03	24.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.78